HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 216.65 and 223.21
Daily Target 1 | 211.33 |
Daily Target 2 | 215.41 |
Daily Target 3 | 217.89333333333 |
Daily Target 4 | 221.97 |
Daily Target 5 | 224.45 |
Daily price and volume Huntington Ingalls
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 219.48 (1.8%) | 214.05 | 213.82 - 220.38 | 5.6475 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 4.3525 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 216.57 and 223.3
Weekly Target 1 | 211.11 |
Weekly Target 2 | 215.29 |
Weekly Target 3 | 217.83666666667 |
Weekly Target 4 | 222.02 |
Weekly Target 5 | 224.57 |
Weekly price and volumes for Huntington Ingalls
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 219.48 (1.8%) | 216.24 | 213.65 - 220.38 | 5.6475 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 4.3525 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 4.3525 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 198.45 and 242.54
Monthly Target 1 | 162.05 |
Monthly Target 2 | 190.76 |
Monthly Target 3 | 206.13666666667 |
Monthly Target 4 | 234.85 |
Monthly Target 5 | 250.23 |
Monthly price and volumes Huntington Ingalls
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 219.48 (6.9%) | 204.42 | 177.42 - 221.51 | 1.0998 times |
Fri 28 March 2025 | 205.32 (16.94%) | 178.63 | 167.70 - 211.25 | 1.4433 times |
Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8332 times |
Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 0.9303 times |
Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 0.944 times |
Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.1199 times |
Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 0.7429 times |
Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 0.7944 times |
Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.5567 times |
Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.5355 times |
Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.5225 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.06
Munafa value: 100 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 192, while middle bands are at 202 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.79 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
DMA period | DMA value |
5 day DMA | 216.38 |
12 day DMA | 215.92 |
20 day DMA | 211.61 |
35 day DMA | 206.88 |
50 day DMA | 199.37 |
100 day DMA | 194.23 |
150 day DMA | 205.19 |
200 day DMA | 221 |
EMA (exponential moving average) of Huntington Ingalls HII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.87 | 215.57 | 215.55 |
12 day EMA | 214.92 | 214.09 | 213.81 |
20 day EMA | 211.8 | 210.99 | 210.5 |
35 day EMA | 205.34 | 204.51 | 203.86 |
50 day EMA | 198.49 | 197.63 | 196.9 |
SMA (simple moving average) of Huntington Ingalls HII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.38 | 215.6 | 215.6 |
12 day SMA | 215.92 | 215.6 | 215.8 |
20 day SMA | 211.61 | 209.88 | 208.35 |
35 day SMA | 206.88 | 206.09 | 205.5 |
50 day SMA | 199.37 | 198.46 | 197.62 |
100 day SMA | 194.23 | 193.95 | 193.72 |
150 day SMA | 205.19 | 205.44 | 205.72 |
200 day SMA | 221 | 221.24 | 221.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.