Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong Daily Stock price targets for HuntingtonIngalls HII are 216.65 and 223.21

Daily Target 1211.33
Daily Target 2215.41
Daily Target 3217.89333333333
Daily Target 4221.97
Daily Target 5224.45

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Thu 17 April 2025 219.48 (1.8%) 214.05 213.82 - 220.38 5.6475 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 4.3525 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 216.57 and 223.3

Weekly Target 1211.11
Weekly Target 2215.29
Weekly Target 3217.83666666667
Weekly Target 4222.02
Weekly Target 5224.57

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Thu 17 April 2025 219.48 (1.8%) 216.24 213.65 - 220.38 5.6475 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 4.3525 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 4.3525 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 198.45 and 242.54

Monthly Target 1162.05
Monthly Target 2190.76
Monthly Target 3206.13666666667
Monthly Target 4234.85
Monthly Target 5250.23

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Thu 17 April 2025 219.48 (6.9%) 204.42 177.42 - 221.51 1.0998 times
Fri 28 March 2025 205.32 (16.94%) 178.63 167.70 - 211.25 1.4433 times
Fri 28 February 2025 175.58 (-10.99%) 195.05 158.88 - 197.90 1.8332 times
Fri 31 January 2025 197.26 (4.39%) 189.84 186.25 - 209.24 0.9303 times
Tue 31 December 2024 188.97 (-4.55%) 194.90 186.36 - 206.12 0.944 times
Tue 26 November 2024 197.98 (7.04%) 185.12 185.01 - 209.54 1.1199 times
Thu 31 October 2024 184.96 (-30.04%) 264.19 184.29 - 267.54 0.7429 times
Mon 30 September 2024 264.38 (-6.5%) 282.34 253.52 - 282.96 0.7944 times
Fri 30 August 2024 282.77 (1%) 283.20 252.70 - 285.81 0.5567 times
Wed 31 July 2024 279.98 (13.66%) 247.96 241.01 - 282.85 0.5355 times
Fri 28 June 2024 246.33 (-2.67%) 255.18 234.59 - 255.70 0.5225 times

 monthly chart HuntingtonIngalls

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Ingalls HII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.06

Munafa value: 100 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 11 points

Upper Bollinger band is at 232 and lower is at 192, while middle bands are at 202 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.79 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 216.38
12 day DMA 215.92
20 day DMA 211.61
35 day DMA 206.88
50 day DMA 199.37
100 day DMA 194.23
150 day DMA 205.19
200 day DMA 221

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA216.87215.57215.55
12 day EMA214.92214.09213.81
20 day EMA211.8210.99210.5
35 day EMA205.34204.51203.86
50 day EMA198.49197.63196.9

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA216.38215.6215.6
12 day SMA215.92215.6215.8
20 day SMA211.61209.88208.35
35 day SMA206.88206.09205.5
50 day SMA199.37198.46197.62
100 day SMA194.23193.95193.72
150 day SMA205.19205.44205.72
200 day SMA221221.24221.5
Back to top | Use Dark Theme