FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 428.52 and 435.72
| Daily Target 1 | 427.25 |
| Daily Target 2 | 429.78 |
| Daily Target 3 | 434.44666666667 |
| Daily Target 4 | 436.98 |
| Daily Target 5 | 441.65 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 432.32 (-0.97%) | 436.99 | 431.91 - 439.11 | 1.4453 times | Thu 17 July 2025 | 436.57 (0.06%) | 436.13 | 432.86 - 438.97 | 0.7495 times | Wed 16 July 2025 | 436.33 (0.5%) | 434.80 | 429.96 - 437.38 | 0.8648 times | Tue 15 July 2025 | 434.15 (-1.33%) | 440.01 | 433.53 - 441.43 | 1.1921 times | Mon 14 July 2025 | 440.01 (-1.39%) | 446.35 | 439.01 - 453.41 | 1.7101 times | Fri 11 July 2025 | 446.21 (0%) | 448.38 | 444.66 - 450.00 | 0.7966 times | Fri 11 July 2025 | 446.21 (-0.84%) | 448.38 | 444.66 - 450.00 | 0.7966 times | Thu 10 July 2025 | 449.98 (0.48%) | 444.62 | 444.62 - 453.00 | 0.8758 times | Wed 09 July 2025 | 447.81 (0.73%) | 444.00 | 439.84 - 447.83 | 0.5036 times | Tue 08 July 2025 | 444.57 (-0.74%) | 446.97 | 441.24 - 449.74 | 1.0655 times | Mon 07 July 2025 | 447.89 (-0.01%) | 447.94 | 444.87 - 450.33 | 0.894 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 419.42 and 442.87
| Weekly Target 1 | 415.11 |
| Weekly Target 2 | 423.72 |
| Weekly Target 3 | 438.56333333333 |
| Weekly Target 4 | 447.17 |
| Weekly Target 5 | 462.01 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 432.32 (-3.11%) | 446.35 | 429.96 - 453.41 | 1.2814 times | Fri 11 July 2025 | 446.21 (0%) | 448.38 | 444.66 - 450.00 | 0.1712 times | Fri 11 July 2025 | 446.21 (-0.39%) | 447.94 | 439.84 - 453.00 | 0.8889 times | Thu 03 July 2025 | 447.94 (1.47%) | 441.43 | 438.22 - 451.08 | 0.6228 times | Fri 27 June 2025 | 441.43 (4.52%) | 438.16 | 428.50 - 448.33 | 1.9677 times | Fri 20 June 2025 | 422.34 (0.58%) | 417.60 | 417.60 - 428.47 | 1.2336 times | Fri 13 June 2025 | 419.90 (-0.82%) | 425.34 | 418.22 - 426.19 | 0.7971 times | Wed 11 June 2025 | 423.38 (-2.07%) | 431.98 | 421.15 - 431.98 | 0.4996 times | Fri 06 June 2025 | 432.35 (-5.65%) | 454.58 | 429.25 - 457.20 | 1.6152 times | Fri 30 May 2025 | 458.26 (-0.98%) | 465.32 | 443.14 - 469.44 | 0.9225 times | Fri 23 May 2025 | 462.80 (-1.57%) | 467.87 | 458.66 - 471.92 | 0.8238 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 419.42 and 442.87
| Monthly Target 1 | 415.11 |
| Monthly Target 2 | 423.72 |
| Monthly Target 3 | 438.56333333333 |
| Monthly Target 4 | 447.17 |
| Monthly Target 5 | 462.01 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 432.32 (-3.34%) | 445.12 | 429.96 - 453.41 | 0.6266 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 1.4287 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 1.1712 times | Wed 30 April 2025 | 432.22 (-3.69%) | 454.86 | 391.69 - 460.39 | 1.2166 times | Fri 28 March 2025 | 448.76 (-2.81%) | 464.79 | 423.56 - 466.74 | 0.973 times | Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.7332 times | Fri 31 January 2025 | 474.41 (-1.22%) | 484.33 | 446.99 - 484.33 | 1.3363 times | Tue 31 December 2024 | 480.28 (-2.18%) | 489.00 | 459.15 - 496.90 | 0.8597 times | Tue 26 November 2024 | 490.98 (8.13%) | 453.68 | 452.02 - 499.87 | 0.8783 times | Thu 31 October 2024 | 454.06 (-1.26%) | 455.09 | 448.81 - 475.37 | 0.7764 times | Mon 30 September 2024 | 459.85 (8.75%) | 416.59 | 416.59 - 475.25 | 1.3326 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.77
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 6 points
Upper Bollinger band is at 454 and lower is at 432, while middle bands are at 437 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.36 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 435.88 |
| 12 day DMA | 442.5 |
| 20 day DMA | 442.41 |
| 35 day DMA | 437.41 |
| 50 day DMA | 445.3 |
| 100 day DMA | 437.88 |
| 150 day DMA | 446.27 |
| 200 day DMA | 454.02 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.47 | 438.54 | 439.52 |
| 12 day EMA | 439.56 | 440.87 | 441.65 |
| 20 day EMA | 440.21 | 441.04 | 441.51 |
| 35 day EMA | 443.11 | 443.74 | 444.16 |
| 50 day EMA | 443.7 | 444.16 | 444.47 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.88 | 438.65 | 440.58 |
| 12 day SMA | 442.5 | 443.78 | 444.93 |
| 20 day SMA | 442.41 | 441.91 | 441.34 |
| 35 day SMA | 437.41 | 438.36 | 439.04 |
| 50 day SMA | 445.3 | 445.63 | 445.7 |
| 100 day SMA | 437.88 | 437.97 | 438.06 |
| 150 day SMA | 446.27 | 446.66 | 447.03 |
| 200 day SMA | 454.02 | 454.13 | 454.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.