Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 489.53 and 493.83

Daily Target 1486.05
Daily Target 2488.7
Daily Target 3490.35
Daily Target 4493
Daily Target 5494.65

Daily price and volume Factset Research

Date Closing Open Range Volume
Tue 24 December 2024 491.35 (0.41%) 489.89 487.70 - 492.00 0.2719 times
Mon 23 December 2024 489.34 (1.2%) 480.02 480.02 - 489.83 0.6512 times
Fri 20 December 2024 483.52 (-1.27%) 484.59 470.33 - 485.68 2.2645 times
Thu 19 December 2024 489.73 (3.53%) 459.15 459.15 - 496.90 1.6004 times
Wed 18 December 2024 473.05 (-3.22%) 488.34 471.82 - 494.25 1.519 times
Tue 17 December 2024 488.81 (0.25%) 485.77 482.89 - 490.66 1.0782 times
Mon 16 December 2024 487.59 (-0.24%) 489.00 485.98 - 492.74 0.8116 times
Fri 13 December 2024 488.74 (0.03%) 487.38 483.97 - 490.47 0.5757 times
Thu 12 December 2024 488.61 (-0.29%) 488.39 486.87 - 493.15 0.5893 times
Wed 11 December 2024 490.04 (1.29%) 484.64 484.64 - 490.87 0.6384 times
Tue 10 December 2024 483.78 (1.26%) 477.64 474.54 - 486.70 0.4577 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 485.69 and 497.67

Weekly Target 1475.81
Weekly Target 2483.58
Weekly Target 3487.79
Weekly Target 4495.56
Weekly Target 5499.77

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Tue 24 December 2024 491.35 (1.62%) 480.02 480.02 - 492.00 0.3539 times
Fri 20 December 2024 483.52 (-1.07%) 489.00 459.15 - 496.90 2.789 times
Fri 13 December 2024 488.74 (0.99%) 478.67 474.54 - 493.15 1.069 times
Thu 05 December 2024 483.93 (-1.44%) 489.00 481.02 - 489.00 0.0217 times
Tue 26 November 2024 490.98 (0%) 490.37 487.83 - 496.02 0.2179 times
Tue 26 November 2024 490.98 (0.69%) 491.53 486.44 - 496.02 0.7027 times
Fri 22 November 2024 487.62 (0.77%) 482.88 472.24 - 491.22 0.9933 times
Fri 15 November 2024 483.90 (1.35%) 478.96 478.96 - 499.87 1.6196 times
Fri 08 November 2024 477.46 (4.07%) 457.94 454.27 - 481.66 1.2567 times
Fri 01 November 2024 458.80 (0.85%) 458.37 452.02 - 465.33 0.9761 times
Fri 25 October 2024 454.94 (-3.52%) 469.47 453.38 - 470.15 0.9135 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 475.25 and 513

Monthly Target 1444.72
Monthly Target 2468.03
Monthly Target 3482.46666666667
Monthly Target 4505.78
Monthly Target 5520.22

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Tue 24 December 2024 491.35 (0.08%) 489.00 459.15 - 496.90 0.7716 times
Tue 26 November 2024 490.98 (8.13%) 453.68 452.02 - 499.87 0.9058 times
Thu 31 October 2024 454.06 (-1.26%) 455.09 448.81 - 475.37 0.8007 times
Mon 30 September 2024 459.85 (8.75%) 416.59 416.59 - 475.25 1.3743 times
Fri 30 August 2024 422.84 (2.36%) 412.75 395.89 - 423.12 0.8543 times
Wed 31 July 2024 413.09 (1.18%) 408.98 401.21 - 446.77 0.9506 times
Fri 28 June 2024 408.27 (0.99%) 400.00 391.84 - 435.38 1.4043 times
Fri 31 May 2024 404.26 (-3.03%) 415.26 401.47 - 452.72 0.9106 times
Tue 30 April 2024 416.89 (-8.25%) 452.10 416.50 - 452.95 1.0034 times
Thu 28 March 2024 454.39 (-1.77%) 461.55 436.25 - 488.64 1.0244 times
Thu 29 February 2024 462.58 (-2.8%) 476.02 451.72 - 487.79 0.8699 times

 monthly chart FactsetResearch

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 486.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.21

Tomorrow's movement Prediction of Factset Research FDS is strongly bullish. It has broken a strong resistance of 484 and is expected to move up further.

Munafa value: 100 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 487 and price is deviating by 5 points

Upper Bollinger band is at 496 and lower is at 478, while middle bands are at 483 and 492

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FactsetResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.43 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 485.4
12 day DMA 486.03
20 day DMA 486.88
35 day DMA 482.53
50 day DMA 476.54
100 day DMA 454
150 day DMA 441.11
200 day DMA 441.07

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA487.92486.21484.65
12 day EMA486.63485.77485.12
20 day EMA485.26484.62484.12
35 day EMA480.7480.07479.52
50 day EMA475.77475.13474.55

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA485.4484.89484.54
12 day SMA486.03485.41485.23
20 day SMA486.88486.04485.64
35 day SMA482.53481.45480.62
50 day SMA476.54475.83475.18
100 day SMA454453.18452.41
150 day SMA441.11440.82440.56
200 day SMA441.07441.01440.95
Back to top | Use Dark Theme