Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 429.52 and 440.13

Daily Target 1421.29
Daily Target 2427.14
Daily Target 3431.89666666667
Daily Target 4437.75
Daily Target 5442.51

Daily price and volume Factset Research

Date Closing Open Range Volume
Mon 14 April 2025 433.00 (1.78%) 431.75 426.04 - 436.65 0.6114 times
Fri 11 April 2025 425.44 (2.1%) 414.07 405.05 - 428.47 0.6046 times
Thu 10 April 2025 416.69 (-2.37%) 421.65 407.24 - 423.09 0.669 times
Wed 09 April 2025 426.82 (7.01%) 395.21 391.69 - 428.42 1.038 times
Tue 08 April 2025 398.85 (-1.66%) 417.19 394.11 - 417.19 0.7072 times
Mon 07 April 2025 405.58 (-2.55%) 423.47 400.55 - 423.47 1.2586 times
Fri 04 April 2025 416.19 (0%) 433.67 414.55 - 439.26 1.7456 times
Fri 04 April 2025 416.19 (-4.79%) 433.67 414.55 - 439.26 1.7456 times
Thu 03 April 2025 437.15 (-3.23%) 442.75 436.68 - 454.17 0.7682 times
Wed 02 April 2025 451.72 (-1.16%) 456.51 448.24 - 456.51 0.8517 times
Tue 01 April 2025 457.01 (1.84%) 454.86 452.39 - 460.39 0.598 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 429.52 and 440.13

Weekly Target 1421.29
Weekly Target 2427.14
Weekly Target 3431.89666666667
Weekly Target 4437.75
Weekly Target 5442.51

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Mon 14 April 2025 433.00 (1.78%) 431.75 426.04 - 436.65 0.2216 times
Fri 11 April 2025 425.44 (2.22%) 423.47 391.69 - 428.47 1.5503 times
Fri 04 April 2025 416.19 (0%) 433.67 414.55 - 439.26 0.6327 times
Fri 04 April 2025 416.19 (-7.26%) 454.86 414.55 - 460.39 1.4365 times
Fri 28 March 2025 448.76 (3.67%) 435.59 431.48 - 452.08 0.7377 times
Fri 21 March 2025 432.86 (-0.91%) 435.02 423.56 - 449.47 1.8342 times
Fri 14 March 2025 436.85 (-0.88%) 438.03 423.61 - 451.62 1.183 times
Fri 07 March 2025 440.73 (-4.55%) 464.79 431.68 - 466.74 1.0386 times
Fri 28 February 2025 461.74 (-0.01%) 461.95 453.02 - 465.88 0.919 times
Fri 21 February 2025 461.78 (-0.94%) 457.92 455.66 - 467.08 0.4464 times
Wed 19 February 2025 466.18 (2.21%) 456.07 452.88 - 467.08 0.3432 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 378 and 446.7

Monthly Target 1359.66
Monthly Target 2396.33
Monthly Target 3428.36
Monthly Target 4465.03
Monthly Target 5497.06

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Mon 14 April 2025 433.00 (-3.51%) 454.86 391.69 - 460.39 0.8277 times
Fri 28 March 2025 448.76 (-2.81%) 464.79 423.56 - 466.74 1.0329 times
Fri 28 February 2025 461.74 (-2.67%) 469.14 448.18 - 474.32 0.7784 times
Fri 31 January 2025 474.41 (-1.22%) 484.33 446.99 - 484.33 1.4186 times
Tue 31 December 2024 480.28 (-2.18%) 489.00 459.15 - 496.90 0.9127 times
Tue 26 November 2024 490.98 (8.13%) 453.68 452.02 - 499.87 0.9325 times
Thu 31 October 2024 454.06 (-1.26%) 455.09 448.81 - 475.37 0.8243 times
Mon 30 September 2024 459.85 (8.75%) 416.59 416.59 - 475.25 1.4147 times
Fri 30 August 2024 422.84 (2.36%) 412.75 395.89 - 423.12 0.8795 times
Wed 31 July 2024 413.09 (1.18%) 408.98 401.21 - 446.77 0.9787 times
Fri 28 June 2024 408.27 (0.99%) 400.00 391.84 - 435.38 1.4457 times

 monthly chart FactsetResearch

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 425.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 432 and price is deviating by 15 points

Upper Bollinger band is at 461 and lower is at 403, while middle bands are at 417 and 446

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.99 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 420.16
12 day DMA 427.78
20 day DMA 431.26
35 day DMA 438.39
50 day DMA 446.06
100 day DMA 461.05
150 day DMA 460.86
200 day DMA 449.53

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA424.46420.19417.57
12 day EMA425.9424.61424.46
20 day EMA430.04429.73430.18
35 day EMA438.12438.42439.18
50 day EMA445.54446.05446.89

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA420.16414.68412.83
12 day SMA427.78428.47429.03
20 day SMA431.26430.99431.21
35 day SMA438.39439.34440.5
50 day SMA446.06446.84447.63
100 day SMA461.05461.67462.33
150 day SMA460.86460.8460.81
200 day SMA449.53449.41449.36
Back to top | Use Dark Theme