FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 429.52 and 440.13
Daily Target 1 | 421.29 |
Daily Target 2 | 427.14 |
Daily Target 3 | 431.89666666667 |
Daily Target 4 | 437.75 |
Daily Target 5 | 442.51 |
Daily price and volume Factset Research
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 433.00 (1.78%) | 431.75 | 426.04 - 436.65 | 0.6114 times | Fri 11 April 2025 | 425.44 (2.1%) | 414.07 | 405.05 - 428.47 | 0.6046 times | Thu 10 April 2025 | 416.69 (-2.37%) | 421.65 | 407.24 - 423.09 | 0.669 times | Wed 09 April 2025 | 426.82 (7.01%) | 395.21 | 391.69 - 428.42 | 1.038 times | Tue 08 April 2025 | 398.85 (-1.66%) | 417.19 | 394.11 - 417.19 | 0.7072 times | Mon 07 April 2025 | 405.58 (-2.55%) | 423.47 | 400.55 - 423.47 | 1.2586 times | Fri 04 April 2025 | 416.19 (0%) | 433.67 | 414.55 - 439.26 | 1.7456 times | Fri 04 April 2025 | 416.19 (-4.79%) | 433.67 | 414.55 - 439.26 | 1.7456 times | Thu 03 April 2025 | 437.15 (-3.23%) | 442.75 | 436.68 - 454.17 | 0.7682 times | Wed 02 April 2025 | 451.72 (-1.16%) | 456.51 | 448.24 - 456.51 | 0.8517 times | Tue 01 April 2025 | 457.01 (1.84%) | 454.86 | 452.39 - 460.39 | 0.598 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 429.52 and 440.13
Weekly Target 1 | 421.29 |
Weekly Target 2 | 427.14 |
Weekly Target 3 | 431.89666666667 |
Weekly Target 4 | 437.75 |
Weekly Target 5 | 442.51 |
Weekly price and volumes for Factset Research
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 433.00 (1.78%) | 431.75 | 426.04 - 436.65 | 0.2216 times | Fri 11 April 2025 | 425.44 (2.22%) | 423.47 | 391.69 - 428.47 | 1.5503 times | Fri 04 April 2025 | 416.19 (0%) | 433.67 | 414.55 - 439.26 | 0.6327 times | Fri 04 April 2025 | 416.19 (-7.26%) | 454.86 | 414.55 - 460.39 | 1.4365 times | Fri 28 March 2025 | 448.76 (3.67%) | 435.59 | 431.48 - 452.08 | 0.7377 times | Fri 21 March 2025 | 432.86 (-0.91%) | 435.02 | 423.56 - 449.47 | 1.8342 times | Fri 14 March 2025 | 436.85 (-0.88%) | 438.03 | 423.61 - 451.62 | 1.183 times | Fri 07 March 2025 | 440.73 (-4.55%) | 464.79 | 431.68 - 466.74 | 1.0386 times | Fri 28 February 2025 | 461.74 (-0.01%) | 461.95 | 453.02 - 465.88 | 0.919 times | Fri 21 February 2025 | 461.78 (-0.94%) | 457.92 | 455.66 - 467.08 | 0.4464 times | Wed 19 February 2025 | 466.18 (2.21%) | 456.07 | 452.88 - 467.08 | 0.3432 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 378 and 446.7
Monthly Target 1 | 359.66 |
Monthly Target 2 | 396.33 |
Monthly Target 3 | 428.36 |
Monthly Target 4 | 465.03 |
Monthly Target 5 | 497.06 |
Monthly price and volumes Factset Research
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 433.00 (-3.51%) | 454.86 | 391.69 - 460.39 | 0.8277 times | Fri 28 March 2025 | 448.76 (-2.81%) | 464.79 | 423.56 - 466.74 | 1.0329 times | Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.7784 times | Fri 31 January 2025 | 474.41 (-1.22%) | 484.33 | 446.99 - 484.33 | 1.4186 times | Tue 31 December 2024 | 480.28 (-2.18%) | 489.00 | 459.15 - 496.90 | 0.9127 times | Tue 26 November 2024 | 490.98 (8.13%) | 453.68 | 452.02 - 499.87 | 0.9325 times | Thu 31 October 2024 | 454.06 (-1.26%) | 455.09 | 448.81 - 475.37 | 0.8243 times | Mon 30 September 2024 | 459.85 (8.75%) | 416.59 | 416.59 - 475.25 | 1.4147 times | Fri 30 August 2024 | 422.84 (2.36%) | 412.75 | 395.89 - 423.12 | 0.8795 times | Wed 31 July 2024 | 413.09 (1.18%) | 408.98 | 401.21 - 446.77 | 0.9787 times | Fri 28 June 2024 | 408.27 (0.99%) | 400.00 | 391.84 - 435.38 | 1.4457 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 425.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 15 points
Upper Bollinger band is at 461 and lower is at 403, while middle bands are at 417 and 446
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.99 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
DMA period | DMA value |
5 day DMA | 420.16 |
12 day DMA | 427.78 |
20 day DMA | 431.26 |
35 day DMA | 438.39 |
50 day DMA | 446.06 |
100 day DMA | 461.05 |
150 day DMA | 460.86 |
200 day DMA | 449.53 |
EMA (exponential moving average) of Factset Research FDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 424.46 | 420.19 | 417.57 |
12 day EMA | 425.9 | 424.61 | 424.46 |
20 day EMA | 430.04 | 429.73 | 430.18 |
35 day EMA | 438.12 | 438.42 | 439.18 |
50 day EMA | 445.54 | 446.05 | 446.89 |
SMA (simple moving average) of Factset Research FDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 420.16 | 414.68 | 412.83 |
12 day SMA | 427.78 | 428.47 | 429.03 |
20 day SMA | 431.26 | 430.99 | 431.21 |
35 day SMA | 438.39 | 439.34 | 440.5 |
50 day SMA | 446.06 | 446.84 | 447.63 |
100 day SMA | 461.05 | 461.67 | 462.33 |
150 day SMA | 460.86 | 460.8 | 460.81 |
200 day SMA | 449.53 | 449.41 | 449.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.