FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 489.53 and 493.83
Daily Target 1 | 486.05 |
Daily Target 2 | 488.7 |
Daily Target 3 | 490.35 |
Daily Target 4 | 493 |
Daily Target 5 | 494.65 |
Daily price and volume Factset Research
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 491.35 (0.41%) | 489.89 | 487.70 - 492.00 | 0.2719 times | Mon 23 December 2024 | 489.34 (1.2%) | 480.02 | 480.02 - 489.83 | 0.6512 times | Fri 20 December 2024 | 483.52 (-1.27%) | 484.59 | 470.33 - 485.68 | 2.2645 times | Thu 19 December 2024 | 489.73 (3.53%) | 459.15 | 459.15 - 496.90 | 1.6004 times | Wed 18 December 2024 | 473.05 (-3.22%) | 488.34 | 471.82 - 494.25 | 1.519 times | Tue 17 December 2024 | 488.81 (0.25%) | 485.77 | 482.89 - 490.66 | 1.0782 times | Mon 16 December 2024 | 487.59 (-0.24%) | 489.00 | 485.98 - 492.74 | 0.8116 times | Fri 13 December 2024 | 488.74 (0.03%) | 487.38 | 483.97 - 490.47 | 0.5757 times | Thu 12 December 2024 | 488.61 (-0.29%) | 488.39 | 486.87 - 493.15 | 0.5893 times | Wed 11 December 2024 | 490.04 (1.29%) | 484.64 | 484.64 - 490.87 | 0.6384 times | Tue 10 December 2024 | 483.78 (1.26%) | 477.64 | 474.54 - 486.70 | 0.4577 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 485.69 and 497.67
Weekly Target 1 | 475.81 |
Weekly Target 2 | 483.58 |
Weekly Target 3 | 487.79 |
Weekly Target 4 | 495.56 |
Weekly Target 5 | 499.77 |
Weekly price and volumes for Factset Research
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 491.35 (1.62%) | 480.02 | 480.02 - 492.00 | 0.3539 times | Fri 20 December 2024 | 483.52 (-1.07%) | 489.00 | 459.15 - 496.90 | 2.789 times | Fri 13 December 2024 | 488.74 (0.99%) | 478.67 | 474.54 - 493.15 | 1.069 times | Thu 05 December 2024 | 483.93 (-1.44%) | 489.00 | 481.02 - 489.00 | 0.0217 times | Tue 26 November 2024 | 490.98 (0%) | 490.37 | 487.83 - 496.02 | 0.2179 times | Tue 26 November 2024 | 490.98 (0.69%) | 491.53 | 486.44 - 496.02 | 0.7027 times | Fri 22 November 2024 | 487.62 (0.77%) | 482.88 | 472.24 - 491.22 | 0.9933 times | Fri 15 November 2024 | 483.90 (1.35%) | 478.96 | 478.96 - 499.87 | 1.6196 times | Fri 08 November 2024 | 477.46 (4.07%) | 457.94 | 454.27 - 481.66 | 1.2567 times | Fri 01 November 2024 | 458.80 (0.85%) | 458.37 | 452.02 - 465.33 | 0.9761 times | Fri 25 October 2024 | 454.94 (-3.52%) | 469.47 | 453.38 - 470.15 | 0.9135 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 475.25 and 513
Monthly Target 1 | 444.72 |
Monthly Target 2 | 468.03 |
Monthly Target 3 | 482.46666666667 |
Monthly Target 4 | 505.78 |
Monthly Target 5 | 520.22 |
Monthly price and volumes Factset Research
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 491.35 (0.08%) | 489.00 | 459.15 - 496.90 | 0.7716 times | Tue 26 November 2024 | 490.98 (8.13%) | 453.68 | 452.02 - 499.87 | 0.9058 times | Thu 31 October 2024 | 454.06 (-1.26%) | 455.09 | 448.81 - 475.37 | 0.8007 times | Mon 30 September 2024 | 459.85 (8.75%) | 416.59 | 416.59 - 475.25 | 1.3743 times | Fri 30 August 2024 | 422.84 (2.36%) | 412.75 | 395.89 - 423.12 | 0.8543 times | Wed 31 July 2024 | 413.09 (1.18%) | 408.98 | 401.21 - 446.77 | 0.9506 times | Fri 28 June 2024 | 408.27 (0.99%) | 400.00 | 391.84 - 435.38 | 1.4043 times | Fri 31 May 2024 | 404.26 (-3.03%) | 415.26 | 401.47 - 452.72 | 0.9106 times | Tue 30 April 2024 | 416.89 (-8.25%) | 452.10 | 416.50 - 452.95 | 1.0034 times | Thu 28 March 2024 | 454.39 (-1.77%) | 461.55 | 436.25 - 488.64 | 1.0244 times | Thu 29 February 2024 | 462.58 (-2.8%) | 476.02 | 451.72 - 487.79 | 0.8699 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 486.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.21
Tomorrow's movement Prediction of Factset Research FDS is strongly bullish. It has broken a strong resistance of 484 and is expected to move up further.
Munafa value: 100 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 5 points
Upper Bollinger band is at 496 and lower is at 478, while middle bands are at 483 and 492
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.43 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
DMA period | DMA value |
5 day DMA | 485.4 |
12 day DMA | 486.03 |
20 day DMA | 486.88 |
35 day DMA | 482.53 |
50 day DMA | 476.54 |
100 day DMA | 454 |
150 day DMA | 441.11 |
200 day DMA | 441.07 |
EMA (exponential moving average) of Factset Research FDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 487.92 | 486.21 | 484.65 |
12 day EMA | 486.63 | 485.77 | 485.12 |
20 day EMA | 485.26 | 484.62 | 484.12 |
35 day EMA | 480.7 | 480.07 | 479.52 |
50 day EMA | 475.77 | 475.13 | 474.55 |
SMA (simple moving average) of Factset Research FDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 485.4 | 484.89 | 484.54 |
12 day SMA | 486.03 | 485.41 | 485.23 |
20 day SMA | 486.88 | 486.04 | 485.64 |
35 day SMA | 482.53 | 481.45 | 480.62 |
50 day SMA | 476.54 | 475.83 | 475.18 |
100 day SMA | 454 | 453.18 | 452.41 |
150 day SMA | 441.11 | 440.82 | 440.56 |
200 day SMA | 441.07 | 441.01 | 440.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.