AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 52.7 and 53.25
Daily Target 1 | 52.25 |
Daily Target 2 | 52.59 |
Daily Target 3 | 52.8 |
Daily Target 4 | 53.14 |
Daily Target 5 | 53.35 |
Daily price and volume Axa Equitable
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.93 (0.61%) | 52.85 | 52.46 - 53.01 | 0.6778 times | Thu 17 July 2025 | 52.61 (1.72%) | 51.13 | 51.13 - 52.65 | 1.1652 times | Wed 16 July 2025 | 51.72 (-0.25%) | 51.93 | 51.12 - 52.30 | 0.9799 times | Tue 15 July 2025 | 51.85 (-2.92%) | 53.19 | 51.84 - 53.26 | 1.1633 times | Mon 14 July 2025 | 53.41 (1.16%) | 52.90 | 52.69 - 53.44 | 0.7166 times | Fri 11 July 2025 | 52.80 (0%) | 53.27 | 52.76 - 53.45 | 0.6664 times | Fri 11 July 2025 | 52.80 (-1.79%) | 53.27 | 52.76 - 53.45 | 0.6664 times | Thu 10 July 2025 | 53.76 (1.09%) | 53.42 | 53.00 - 53.94 | 0.9415 times | Wed 09 July 2025 | 53.18 (-2.92%) | 55.24 | 53.16 - 55.28 | 1.4497 times | Tue 08 July 2025 | 54.78 (0.16%) | 54.88 | 54.63 - 55.36 | 1.573 times | Mon 07 July 2025 | 54.69 (-1.76%) | 55.55 | 54.39 - 56.04 | 1.0194 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 52.03 and 54.35
Weekly Target 1 | 50.18 |
Weekly Target 2 | 51.55 |
Weekly Target 3 | 52.496666666667 |
Weekly Target 4 | 53.87 |
Weekly Target 5 | 54.82 |
Weekly price and volumes for Axa Equitable
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.93 (0.25%) | 52.90 | 51.12 - 53.44 | 1.1455 times | Fri 11 July 2025 | 52.80 (0%) | 53.27 | 52.76 - 53.45 | 0.1623 times | Fri 11 July 2025 | 52.80 (-5.16%) | 55.55 | 52.76 - 56.04 | 1.3762 times | Thu 03 July 2025 | 55.67 (-0.52%) | 56.30 | 55.40 - 56.61 | 0.8591 times | Fri 27 June 2025 | 55.96 (4.95%) | 53.14 | 52.38 - 56.39 | 1.6081 times | Fri 20 June 2025 | 53.32 (3.31%) | 52.38 | 51.57 - 53.69 | 1.1877 times | Fri 13 June 2025 | 51.61 (-3.66%) | 54.76 | 51.46 - 55.23 | 0.9073 times | Wed 11 June 2025 | 53.57 (-2.26%) | 55.02 | 53.01 - 55.23 | 0.8415 times | Fri 06 June 2025 | 54.81 (3.67%) | 52.43 | 51.61 - 55.10 | 0.905 times | Fri 30 May 2025 | 52.87 (2.07%) | 52.47 | 52.00 - 53.98 | 1.0072 times | Fri 23 May 2025 | 51.80 (-3.56%) | 53.51 | 50.68 - 54.07 | 0.7605 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 49.32 and 54.73
Monthly Target 1 | 48.12 |
Monthly Target 2 | 50.52 |
Monthly Target 3 | 53.526666666667 |
Monthly Target 4 | 55.93 |
Monthly Target 5 | 58.94 |
Monthly price and volumes Axa Equitable
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.93 (-5.65%) | 56.04 | 51.12 - 56.53 | 0.597 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 1.0264 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8804 times | Wed 30 April 2025 | 49.45 (-4.28%) | 52.04 | 41.39 - 55.32 | 1.4496 times | Fri 28 March 2025 | 51.66 (-6.11%) | 55.50 | 47.89 - 55.98 | 1.1501 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 1.0643 times | Fri 31 January 2025 | 54.42 (15.37%) | 47.45 | 47.30 - 54.82 | 1.1502 times | Tue 31 December 2024 | 47.17 (-2.36%) | 47.82 | 44.30 - 48.32 | 0.7291 times | Tue 26 November 2024 | 48.31 (6.55%) | 45.51 | 43.02 - 50.51 | 1.0095 times | Thu 31 October 2024 | 45.34 (7.88%) | 41.82 | 40.81 - 46.48 | 0.9435 times | Mon 30 September 2024 | 42.03 (-1.15%) | 41.99 | 37.99 - 42.69 | 0.7929 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
DMA period | DMA value |
5 day DMA | 52.5 |
12 day DMA | 53.35 |
20 day DMA | 54.11 |
35 day DMA | 53.77 |
50 day DMA | 53.58 |
100 day DMA | 51.41 |
150 day DMA | 51.6 |
200 day DMA | 50.31 |
EMA (exponential moving average) of Axa Equitable EQH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.67 | 52.54 | 52.51 |
12 day EMA | 53.17 | 53.21 | 53.32 |
20 day EMA | 53.45 | 53.51 | 53.6 |
35 day EMA | 53.49 | 53.52 | 53.57 |
50 day EMA | 53.23 | 53.24 | 53.27 |
SMA (simple moving average) of Axa Equitable EQH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.5 | 52.48 | 52.52 |
12 day SMA | 53.35 | 53.59 | 53.87 |
20 day SMA | 54.11 | 54.13 | 54.15 |
35 day SMA | 53.77 | 53.79 | 53.8 |
50 day SMA | 53.58 | 53.54 | 53.51 |
100 day SMA | 51.41 | 51.39 | 51.41 |
150 day SMA | 51.6 | 51.56 | 51.52 |
200 day SMA | 50.31 | 50.25 | 50.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.