Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH are 52.7 and 53.25

Daily Target 152.25
Daily Target 252.59
Daily Target 352.8
Daily Target 453.14
Daily Target 553.35

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 18 July 2025 52.93 (0.61%) 52.85 52.46 - 53.01 0.6778 times
Thu 17 July 2025 52.61 (1.72%) 51.13 51.13 - 52.65 1.1652 times
Wed 16 July 2025 51.72 (-0.25%) 51.93 51.12 - 52.30 0.9799 times
Tue 15 July 2025 51.85 (-2.92%) 53.19 51.84 - 53.26 1.1633 times
Mon 14 July 2025 53.41 (1.16%) 52.90 52.69 - 53.44 0.7166 times
Fri 11 July 2025 52.80 (0%) 53.27 52.76 - 53.45 0.6664 times
Fri 11 July 2025 52.80 (-1.79%) 53.27 52.76 - 53.45 0.6664 times
Thu 10 July 2025 53.76 (1.09%) 53.42 53.00 - 53.94 0.9415 times
Wed 09 July 2025 53.18 (-2.92%) 55.24 53.16 - 55.28 1.4497 times
Tue 08 July 2025 54.78 (0.16%) 54.88 54.63 - 55.36 1.573 times
Mon 07 July 2025 54.69 (-1.76%) 55.55 54.39 - 56.04 1.0194 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH are 52.03 and 54.35

Weekly Target 150.18
Weekly Target 251.55
Weekly Target 352.496666666667
Weekly Target 453.87
Weekly Target 554.82

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 18 July 2025 52.93 (0.25%) 52.90 51.12 - 53.44 1.1455 times
Fri 11 July 2025 52.80 (0%) 53.27 52.76 - 53.45 0.1623 times
Fri 11 July 2025 52.80 (-5.16%) 55.55 52.76 - 56.04 1.3762 times
Thu 03 July 2025 55.67 (-0.52%) 56.30 55.40 - 56.61 0.8591 times
Fri 27 June 2025 55.96 (4.95%) 53.14 52.38 - 56.39 1.6081 times
Fri 20 June 2025 53.32 (3.31%) 52.38 51.57 - 53.69 1.1877 times
Fri 13 June 2025 51.61 (-3.66%) 54.76 51.46 - 55.23 0.9073 times
Wed 11 June 2025 53.57 (-2.26%) 55.02 53.01 - 55.23 0.8415 times
Fri 06 June 2025 54.81 (3.67%) 52.43 51.61 - 55.10 0.905 times
Fri 30 May 2025 52.87 (2.07%) 52.47 52.00 - 53.98 1.0072 times
Fri 23 May 2025 51.80 (-3.56%) 53.51 50.68 - 54.07 0.7605 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH are 49.32 and 54.73

Monthly Target 148.12
Monthly Target 250.52
Monthly Target 353.526666666667
Monthly Target 455.93
Monthly Target 558.94

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 18 July 2025 52.93 (-5.65%) 56.04 51.12 - 56.53 0.597 times
Mon 30 June 2025 56.10 (6.11%) 52.43 51.46 - 56.61 1.0264 times
Fri 30 May 2025 52.87 (6.92%) 49.39 49.06 - 55.07 0.8804 times
Wed 30 April 2025 49.45 (-4.28%) 52.04 41.39 - 55.32 1.4496 times
Fri 28 March 2025 51.66 (-6.11%) 55.50 47.89 - 55.98 1.1501 times
Fri 28 February 2025 55.02 (1.1%) 53.03 51.32 - 56.00 1.0643 times
Fri 31 January 2025 54.42 (15.37%) 47.45 47.30 - 54.82 1.1502 times
Tue 31 December 2024 47.17 (-2.36%) 47.82 44.30 - 48.32 0.7291 times
Tue 26 November 2024 48.31 (6.55%) 45.51 43.02 - 50.51 1.0095 times
Thu 31 October 2024 45.34 (7.88%) 41.82 40.81 - 46.48 0.9435 times
Mon 30 September 2024 42.03 (-1.15%) 41.99 37.99 - 42.69 0.7929 times

 monthly chart AxaEquitable

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axa Equitable EQH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.

AxaEquitable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaEquitable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.07 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.

AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH

DMA (daily moving average) of Axa Equitable EQH

DMA period DMA value
5 day DMA 52.5
12 day DMA 53.35
20 day DMA 54.11
35 day DMA 53.77
50 day DMA 53.58
100 day DMA 51.41
150 day DMA 51.6
200 day DMA 50.31

EMA (exponential moving average) of Axa Equitable EQH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6752.5452.51
12 day EMA53.1753.2153.32
20 day EMA53.4553.5153.6
35 day EMA53.4953.5253.57
50 day EMA53.2353.2453.27

SMA (simple moving average) of Axa Equitable EQH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.552.4852.52
12 day SMA53.3553.5953.87
20 day SMA54.1154.1354.15
35 day SMA53.7753.7953.8
50 day SMA53.5853.5453.51
100 day SMA51.4151.3951.41
150 day SMA51.651.5651.52
200 day SMA50.3150.2550.21
Back to top | Use Dark Theme