AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 48.68 and 50.19
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 48.936666666667 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 50.45 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.40 (2.21%) | 48.14 | 47.95 - 49.46 | 1.8201 times | Thu 30 October 2025 | 48.33 (1.45%) | 47.79 | 47.62 - 48.67 | 0.9258 times | Wed 29 October 2025 | 47.64 (-1.22%) | 47.69 | 47.56 - 48.61 | 0.9288 times | Tue 28 October 2025 | 48.23 (-1.41%) | 49.13 | 48.02 - 49.28 | 0.7025 times | Mon 27 October 2025 | 48.92 (0%) | 49.39 | 48.90 - 49.76 | 0.7089 times | Mon 27 October 2025 | 48.92 (0.08%) | 49.39 | 48.90 - 49.76 | 0.7089 times | Fri 24 October 2025 | 48.88 (0.37%) | 49.08 | 48.76 - 49.76 | 0.9908 times | Thu 23 October 2025 | 48.70 (1.71%) | 48.18 | 47.74 - 48.77 | 0.9569 times | Wed 22 October 2025 | 47.88 (-1.01%) | 48.39 | 47.64 - 48.74 | 1.3351 times | Tue 21 October 2025 | 48.37 (0.75%) | 48.03 | 47.97 - 48.56 | 0.9221 times | Mon 20 October 2025 | 48.01 (1.27%) | 47.73 | 47.38 - 48.45 | 0.903 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 48.48 and 50.68
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.906666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.40 (0.98%) | 49.39 | 47.56 - 49.76 | 0.9705 times | Mon 27 October 2025 | 48.92 (0.08%) | 49.39 | 48.90 - 49.76 | 0.1353 times | Fri 24 October 2025 | 48.88 (3.1%) | 47.73 | 47.38 - 49.76 | 0.9746 times | Fri 17 October 2025 | 47.41 (-1.94%) | 49.10 | 46.73 - 50.30 | 1.0915 times | Fri 10 October 2025 | 48.35 (-5.49%) | 51.19 | 48.30 - 51.71 | 0.9743 times | Fri 03 October 2025 | 51.16 (-2.35%) | 53.01 | 49.03 - 53.01 | 1.156 times | Fri 26 September 2025 | 52.39 (-3.39%) | 53.87 | 51.67 - 55.15 | 1.1203 times | Fri 19 September 2025 | 54.23 (0.33%) | 54.27 | 52.52 - 54.73 | 1.5783 times | Fri 12 September 2025 | 54.05 (1.27%) | 53.41 | 52.08 - 54.42 | 1.0104 times | Fri 05 September 2025 | 53.37 (0.21%) | 52.37 | 51.29 - 54.75 | 0.9889 times | Fri 29 August 2025 | 53.26 (0%) | 53.27 | 52.94 - 53.66 | 0.1931 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 45.58 and 50.56
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 49.28 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.0708 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.104 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1225 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8399 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.8706 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.7809 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.1527 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.1002 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 0.9425 times | Fri 31 January 2025 | 54.42 (15.37%) | 47.45 | 47.30 - 54.82 | 1.0159 times | Tue 31 December 2024 | 47.17 (-2.36%) | 47.82 | 44.30 - 48.32 | 0.6717 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axa Equitable EQH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axa Equitable EQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axa Equitable EQH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axa Equitable EQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.34
Tomorrow's movement Prediction of Axa Equitable EQH looks bullish. It has broken an important Moving average of 49.06 with high volumes
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxaEquitable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaEquitable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and AxaEquitable EQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.73 |
| 35 day DMA | 50.27 |
| 50 day DMA | 51.2 |
| 100 day DMA | 52.15 |
| 150 day DMA | 51.62 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.28 | 48.25 |
| 12 day EMA | 48.67 | 48.54 | 48.58 |
| 20 day EMA | 49.06 | 49.02 | 49.09 |
| 35 day EMA | 49.96 | 49.99 | 50.09 |
| 50 day EMA | 51.04 | 51.11 | 51.22 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.41 | 48.52 |
| 12 day SMA | 48.39 | 48.21 | 48.24 |
| 20 day SMA | 48.73 | 48.8 | 48.95 |
| 35 day SMA | 50.27 | 50.38 | 50.54 |
| 50 day SMA | 51.2 | 51.27 | 51.37 |
| 100 day SMA | 52.15 | 52.21 | 52.27 |
| 150 day SMA | 51.62 | 51.63 | 51.66 |
| 200 day SMA | 51.93 | 51.94 | 51.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.