VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-L are 16.05 and 16.36
Daily Target 1 | 15.79 |
Daily Target 2 | 15.99 |
Daily Target 3 | 16.1 |
Daily Target 4 | 16.3 |
Daily Target 5 | 16.41 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.19 (1.7%) | 16.08 | 15.90 - 16.21 | 0.1513 times | Fri 11 April 2025 | 15.92 (2.12%) | 15.59 | 15.59 - 15.98 | 0.8999 times | Thu 10 April 2025 | 15.59 (-2.56%) | 15.88 | 15.50 - 15.88 | 0.6168 times | Wed 09 April 2025 | 16.00 (2.83%) | 15.38 | 15.26 - 16.00 | 1.0784 times | Tue 08 April 2025 | 15.56 (-0.26%) | 15.76 | 15.39 - 15.76 | 0.3258 times | Mon 07 April 2025 | 15.60 (-2.13%) | 15.62 | 15.25 - 15.98 | 1.8192 times | Fri 04 April 2025 | 15.94 (0%) | 16.21 | 15.67 - 16.21 | 1.4313 times | Fri 04 April 2025 | 15.94 (-3.28%) | 16.21 | 15.67 - 16.21 | 1.4313 times | Thu 03 April 2025 | 16.48 (-0.84%) | 16.44 | 16.25 - 16.72 | 1.5361 times | Wed 02 April 2025 | 16.62 (-1.25%) | 16.79 | 16.62 - 16.79 | 0.7099 times | Tue 01 April 2025 | 16.83 (-2.83%) | 17.00 | 16.62 - 17.14 | 1.7223 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 16.05 and 16.36
Weekly Target 1 | 15.79 |
Weekly Target 2 | 15.99 |
Weekly Target 3 | 16.1 |
Weekly Target 4 | 16.3 |
Weekly Target 5 | 16.41 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.19 (1.7%) | 16.08 | 15.90 - 16.21 | 0.0389 times | Fri 11 April 2025 | 15.92 (-0.13%) | 15.62 | 15.25 - 16.00 | 1.2184 times | Fri 04 April 2025 | 15.94 (0%) | 16.21 | 15.67 - 16.21 | 0.3679 times | Fri 04 April 2025 | 15.94 (-7.97%) | 17.00 | 15.67 - 17.14 | 1.3879 times | Fri 28 March 2025 | 17.32 (-3.51%) | 17.99 | 17.30 - 18.19 | 1.001 times | Fri 21 March 2025 | 17.95 (-1.21%) | 17.84 | 17.71 - 18.22 | 1.0589 times | Fri 14 March 2025 | 18.17 (-0.71%) | 18.07 | 17.85 - 18.39 | 1.5315 times | Fri 07 March 2025 | 18.30 (-0.54%) | 18.54 | 17.95 - 18.65 | 2.2021 times | Fri 28 February 2025 | 18.40 (2.56%) | 18.00 | 17.96 - 18.51 | 0.8774 times | Fri 21 February 2025 | 17.94 (0.17%) | 17.80 | 17.78 - 18.14 | 0.3161 times | Wed 19 February 2025 | 17.91 (-0.78%) | 18.10 | 17.78 - 18.10 | 0.3141 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 14.78 and 16.67
Monthly Target 1 | 14.3 |
Monthly Target 2 | 15.25 |
Monthly Target 3 | 16.193333333333 |
Monthly Target 4 | 17.14 |
Monthly Target 5 | 18.08 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.19 (-6.52%) | 17.00 | 15.25 - 17.14 | 0.5548 times | Fri 28 March 2025 | 17.32 (-5.87%) | 18.54 | 17.30 - 18.65 | 1.0667 times | Fri 28 February 2025 | 18.40 (3.49%) | 17.84 | 17.29 - 18.51 | 0.6668 times | Fri 31 January 2025 | 17.78 (1.48%) | 17.69 | 16.75 - 18.80 | 0.9168 times | Tue 31 December 2024 | 17.52 (-3.84%) | 18.12 | 17.01 - 18.69 | 1.0769 times | Tue 26 November 2024 | 18.22 (-2.77%) | 18.83 | 17.61 - 19.03 | 0.8775 times | Thu 31 October 2024 | 18.74 (-0.43%) | 19.02 | 18.59 - 19.46 | 1.2746 times | Mon 30 September 2024 | 18.82 (4.61%) | 17.93 | 17.76 - 19.30 | 1.1303 times | Fri 30 August 2024 | 17.99 (14.66%) | 15.79 | 15.58 - 18.15 | 1.4266 times | Wed 31 July 2024 | 15.69 (3.09%) | 15.22 | 15.12 - 16.42 | 1.0091 times | Fri 28 June 2024 | 15.22 (-1.74%) | 15.57 | 14.98 - 15.98 | 0.7558 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-L made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
DMA period | DMA value |
5 day DMA | 15.85 |
12 day DMA | 16.17 |
20 day DMA | 16.88 |
35 day DMA | 17.45 |
50 day DMA | 17.54 |
100 day DMA | 17.71 |
150 day DMA | 18.09 |
200 day DMA | 17.65 |
EMA (exponential moving average) of Vornado Realty VNO-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.97 | 15.86 | 15.83 |
12 day EMA | 16.27 | 16.28 | 16.34 |
20 day EMA | 16.64 | 16.69 | 16.77 |
35 day EMA | 17.06 | 17.11 | 17.18 |
50 day EMA | 17.44 | 17.49 | 17.55 |
SMA (simple moving average) of Vornado Realty VNO-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.85 | 15.73 | 15.74 |
12 day SMA | 16.17 | 16.28 | 16.44 |
20 day SMA | 16.88 | 16.97 | 17.08 |
35 day SMA | 17.45 | 17.5 | 17.56 |
50 day SMA | 17.54 | 17.57 | 17.62 |
100 day SMA | 17.71 | 17.73 | 17.76 |
150 day SMA | 18.09 | 18.1 | 18.12 |
200 day SMA | 17.65 | 17.64 | 17.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.