DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 129.23 and 132.63
Daily Target 1 | 128.37 |
Daily Target 2 | 130.08 |
Daily Target 3 | 131.76666666667 |
Daily Target 4 | 133.48 |
Daily Target 5 | 135.17 |
Daily price and volume D R
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.80 (0.11%) | 133.00 | 130.05 - 133.45 | 1.0916 times | Thu 17 July 2025 | 131.65 (0.11%) | 131.28 | 130.56 - 132.13 | 0.7842 times | Wed 16 July 2025 | 131.51 (1.3%) | 130.50 | 129.11 - 132.75 | 1.1926 times | Tue 15 July 2025 | 129.82 (-4.61%) | 137.44 | 129.73 - 137.44 | 1.0642 times | Mon 14 July 2025 | 136.10 (-0.53%) | 136.00 | 133.55 - 137.09 | 0.6909 times | Fri 11 July 2025 | 136.82 (0%) | 137.99 | 136.34 - 138.15 | 0.8659 times | Fri 11 July 2025 | 136.82 (-2.01%) | 137.99 | 136.34 - 138.15 | 0.8659 times | Thu 10 July 2025 | 139.62 (0.87%) | 138.04 | 137.47 - 141.82 | 1.6131 times | Wed 09 July 2025 | 138.41 (5.36%) | 132.42 | 132.35 - 139.06 | 1.2185 times | Tue 08 July 2025 | 131.37 (0.31%) | 130.43 | 130.00 - 132.72 | 0.613 times | Mon 07 July 2025 | 130.97 (-0.71%) | 131.68 | 129.53 - 132.91 | 0.6574 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 126.29 and 134.62
Weekly Target 1 | 124.45 |
Weekly Target 2 | 128.13 |
Weekly Target 3 | 132.78333333333 |
Weekly Target 4 | 136.46 |
Weekly Target 5 | 141.11 |
Weekly price and volumes for D R
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.80 (-3.67%) | 136.00 | 129.11 - 137.44 | 1.5528 times | Fri 11 July 2025 | 136.82 (0%) | 137.99 | 136.34 - 138.15 | 0.2787 times | Fri 11 July 2025 | 136.82 (3.73%) | 131.68 | 129.53 - 141.82 | 1.5992 times | Thu 03 July 2025 | 131.90 (2.49%) | 128.94 | 127.79 - 136.48 | 1.0677 times | Fri 27 June 2025 | 128.69 (3.62%) | 123.11 | 122.83 - 130.67 | 1.2489 times | Fri 20 June 2025 | 124.20 (0.91%) | 123.32 | 119.54 - 126.33 | 0.8546 times | Fri 13 June 2025 | 123.08 (-1.39%) | 128.76 | 122.15 - 130.27 | 0.6662 times | Wed 11 June 2025 | 124.81 (3.37%) | 122.21 | 120.17 - 130.27 | 0.6795 times | Fri 06 June 2025 | 120.74 (2.27%) | 116.99 | 114.17 - 124.12 | 1.0773 times | Fri 30 May 2025 | 118.06 (-0.5%) | 119.95 | 117.00 - 121.48 | 0.975 times | Fri 23 May 2025 | 118.65 (-3.28%) | 124.49 | 117.07 - 125.43 | 0.7781 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 129.9 and 143.72
Monthly Target 1 | 120.05 |
Monthly Target 2 | 125.93 |
Monthly Target 3 | 133.87333333333 |
Monthly Target 4 | 139.75 |
Monthly Target 5 | 147.69 |
Monthly price and volumes D R
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.80 (2.23%) | 128.53 | 128.00 - 141.82 | 0.942 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 1.0201 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9924 times | Wed 30 April 2025 | 126.34 (0.28%) | 128.12 | 110.44 - 131.91 | 1.2769 times | Fri 28 March 2025 | 125.99 (-0.65%) | 127.00 | 124.59 - 138.13 | 1.0044 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.1634 times | Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.1896 times | Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.7523 times | Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 0.8085 times | Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 0.8504 times | Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.6547 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D R DHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D R DHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.68
Munafa value: 41 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DR in short term but the sell signal is initial and weak.
DR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
DMA period | DMA value |
5 day DMA | 132.18 |
12 day DMA | 133.9 |
20 day DMA | 132.33 |
35 day DMA | 128.03 |
50 day DMA | 126.22 |
100 day DMA | 125.08 |
150 day DMA | 128.86 |
200 day DMA | 138.08 |
EMA (exponential moving average) of D R DHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.41 | 132.71 | 133.24 |
12 day EMA | 132.72 | 132.89 | 133.11 |
20 day EMA | 131.62 | 131.6 | 131.59 |
35 day EMA | 129.5 | 129.36 | 129.23 |
50 day EMA | 126.66 | 126.45 | 126.24 |
SMA (simple moving average) of D R DHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.18 | 133.18 | 134.21 |
12 day SMA | 133.9 | 134.22 | 134.4 |
20 day SMA | 132.33 | 131.95 | 131.43 |
35 day SMA | 128.03 | 127.64 | 127.23 |
50 day SMA | 126.22 | 126.06 | 125.89 |
100 day SMA | 125.08 | 125.1 | 125.08 |
150 day SMA | 128.86 | 128.92 | 128.99 |
200 day SMA | 138.08 | 138.34 | 138.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.