DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 118.05 and 121.99
| Daily Target 1 | 117.06 |
| Daily Target 2 | 119.04 |
| Daily Target 3 | 121 |
| Daily Target 4 | 122.98 |
| Daily Target 5 | 124.94 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 121.02 (1.04%) | 121.98 | 119.02 - 122.96 | 0.6694 times | Fri 11 April 2025 | 119.78 (1.62%) | 117.14 | 114.50 - 120.00 | 0.6764 times | Thu 10 April 2025 | 117.87 (-2.72%) | 119.30 | 114.62 - 119.95 | 0.6941 times | Wed 09 April 2025 | 121.16 (5.26%) | 113.57 | 110.44 - 123.80 | 1.098 times | Tue 08 April 2025 | 115.10 (-4.73%) | 123.57 | 113.78 - 123.57 | 1.0113 times | Mon 07 April 2025 | 120.81 (-5.52%) | 125.45 | 120.19 - 129.02 | 1.1115 times | Fri 04 April 2025 | 127.87 (0%) | 120.59 | 118.00 - 131.91 | 1.6931 times | Fri 04 April 2025 | 127.87 (4.55%) | 120.59 | 118.00 - 131.91 | 1.6931 times | Thu 03 April 2025 | 122.31 (-4.42%) | 124.92 | 121.10 - 125.56 | 0.7727 times | Wed 02 April 2025 | 127.97 (0.44%) | 125.25 | 124.69 - 128.12 | 0.5803 times | Tue 01 April 2025 | 127.41 (1.13%) | 128.12 | 125.55 - 128.27 | 0.3923 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 118.05 and 121.99
| Weekly Target 1 | 117.06 |
| Weekly Target 2 | 119.04 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 124.94 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 121.02 (1.04%) | 121.98 | 119.02 - 122.96 | 0.2332 times | Fri 11 April 2025 | 119.78 (-6.33%) | 125.45 | 110.44 - 129.02 | 1.5995 times | Fri 04 April 2025 | 127.87 (0%) | 120.59 | 118.00 - 131.91 | 0.5898 times | Fri 04 April 2025 | 127.87 (1.49%) | 128.12 | 118.00 - 131.91 | 1.1979 times | Fri 28 March 2025 | 125.99 (-2.21%) | 129.00 | 125.42 - 131.45 | 0.4763 times | Fri 21 March 2025 | 128.84 (1.62%) | 127.04 | 125.95 - 133.97 | 1.2451 times | Fri 14 March 2025 | 126.78 (-4.98%) | 133.72 | 124.86 - 138.13 | 1.1588 times | Fri 07 March 2025 | 133.42 (5.21%) | 127.00 | 124.59 - 135.09 | 1.4789 times | Fri 28 February 2025 | 126.81 (0.66%) | 126.08 | 124.41 - 132.49 | 1.3783 times | Fri 21 February 2025 | 125.98 (-0.67%) | 125.42 | 124.23 - 129.77 | 0.6422 times | Wed 19 February 2025 | 126.83 (-2.86%) | 129.79 | 124.23 - 131.00 | 0.399 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 105 and 126.47
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 110.34 |
| Monthly Target 3 | 121.12333333333 |
| Monthly Target 4 | 131.81 |
| Monthly Target 5 | 142.59 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 121.02 (-3.94%) | 128.12 | 110.44 - 131.91 | 0.9183 times | Fri 28 March 2025 | 125.99 (-0.65%) | 127.00 | 124.59 - 138.13 | 1.1056 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.2807 times | Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.3096 times | Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.8282 times | Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 0.89 times | Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 0.9361 times | Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.7208 times | Fri 30 August 2024 | 188.76 (4.91%) | 181.42 | 167.02 - 193.63 | 0.8224 times | Wed 31 July 2024 | 179.93 (27.67%) | 141.53 | 133.02 - 185.43 | 1.1883 times | Fri 28 June 2024 | 140.93 (-4.65%) | 147.80 | 138.08 - 149.88 | 0.7269 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.93 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 118.99 |
| 12 day DMA | 122.93 |
| 20 day DMA | 125.35 |
| 35 day DMA | 126.91 |
| 50 day DMA | 128.52 |
| 100 day DMA | 138.67 |
| 150 day DMA | 153.42 |
| 200 day DMA | 157.63 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 120.13 | 120.3 |
| 12 day EMA | 122.48 | 122.75 | 123.29 |
| 20 day EMA | 124.33 | 124.68 | 125.2 |
| 35 day EMA | 126.86 | 127.2 | 127.64 |
| 50 day EMA | 128.89 | 129.21 | 129.59 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.99 | 118.94 | 120.56 |
| 12 day SMA | 122.93 | 123.63 | 124.51 |
| 20 day SMA | 125.35 | 125.56 | 126 |
| 35 day SMA | 126.91 | 127.13 | 127.34 |
| 50 day SMA | 128.52 | 129.02 | 129.46 |
| 100 day SMA | 138.67 | 139.1 | 139.51 |
| 150 day SMA | 153.42 | 153.85 | 154.28 |
| 200 day SMA | 157.63 | 157.73 | 157.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.