Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 129.23 and 132.63

Daily Target 1128.37
Daily Target 2130.08
Daily Target 3131.76666666667
Daily Target 4133.48
Daily Target 5135.17

Daily price and volume D R

Date Closing Open Range Volume
Fri 18 July 2025 131.80 (0.11%) 133.00 130.05 - 133.45 1.0916 times
Thu 17 July 2025 131.65 (0.11%) 131.28 130.56 - 132.13 0.7842 times
Wed 16 July 2025 131.51 (1.3%) 130.50 129.11 - 132.75 1.1926 times
Tue 15 July 2025 129.82 (-4.61%) 137.44 129.73 - 137.44 1.0642 times
Mon 14 July 2025 136.10 (-0.53%) 136.00 133.55 - 137.09 0.6909 times
Fri 11 July 2025 136.82 (0%) 137.99 136.34 - 138.15 0.8659 times
Fri 11 July 2025 136.82 (-2.01%) 137.99 136.34 - 138.15 0.8659 times
Thu 10 July 2025 139.62 (0.87%) 138.04 137.47 - 141.82 1.6131 times
Wed 09 July 2025 138.41 (5.36%) 132.42 132.35 - 139.06 1.2185 times
Tue 08 July 2025 131.37 (0.31%) 130.43 130.00 - 132.72 0.613 times
Mon 07 July 2025 130.97 (-0.71%) 131.68 129.53 - 132.91 0.6574 times

 Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 126.29 and 134.62

Weekly Target 1124.45
Weekly Target 2128.13
Weekly Target 3132.78333333333
Weekly Target 4136.46
Weekly Target 5141.11

Weekly price and volumes for D R

Date Closing Open Range Volume
Fri 18 July 2025 131.80 (-3.67%) 136.00 129.11 - 137.44 1.5528 times
Fri 11 July 2025 136.82 (0%) 137.99 136.34 - 138.15 0.2787 times
Fri 11 July 2025 136.82 (3.73%) 131.68 129.53 - 141.82 1.5992 times
Thu 03 July 2025 131.90 (2.49%) 128.94 127.79 - 136.48 1.0677 times
Fri 27 June 2025 128.69 (3.62%) 123.11 122.83 - 130.67 1.2489 times
Fri 20 June 2025 124.20 (0.91%) 123.32 119.54 - 126.33 0.8546 times
Fri 13 June 2025 123.08 (-1.39%) 128.76 122.15 - 130.27 0.6662 times
Wed 11 June 2025 124.81 (3.37%) 122.21 120.17 - 130.27 0.6795 times
Fri 06 June 2025 120.74 (2.27%) 116.99 114.17 - 124.12 1.0773 times
Fri 30 May 2025 118.06 (-0.5%) 119.95 117.00 - 121.48 0.975 times
Fri 23 May 2025 118.65 (-3.28%) 124.49 117.07 - 125.43 0.7781 times

 weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 129.9 and 143.72

Monthly Target 1120.05
Monthly Target 2125.93
Monthly Target 3133.87333333333
Monthly Target 4139.75
Monthly Target 5147.69

Monthly price and volumes D R

Date Closing Open Range Volume
Fri 18 July 2025 131.80 (2.23%) 128.53 128.00 - 141.82 0.942 times
Mon 30 June 2025 128.92 (9.2%) 116.99 114.17 - 130.67 1.0201 times
Fri 30 May 2025 118.06 (-6.55%) 126.45 117.00 - 128.36 0.9924 times
Wed 30 April 2025 126.34 (0.28%) 128.12 110.44 - 131.91 1.2769 times
Fri 28 March 2025 125.99 (-0.65%) 127.00 124.59 - 138.13 1.0044 times
Fri 28 February 2025 126.81 (-10.63%) 139.86 124.23 - 142.67 1.1634 times
Fri 31 January 2025 141.90 (1.49%) 141.36 136.23 - 154.22 1.1896 times
Tue 31 December 2024 139.82 (-17.12%) 168.65 135.00 - 169.12 0.7523 times
Tue 26 November 2024 168.71 (-0.17%) 171.43 158.63 - 175.92 0.8085 times
Thu 31 October 2024 169.00 (-11.41%) 192.00 152.99 - 195.50 0.8504 times
Mon 30 September 2024 190.77 (1.06%) 188.81 181.27 - 199.85 0.6547 times

 monthly chart DR

Indicator Analysis of DR

Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 132.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D R DHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D R DHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D R DHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.68

Munafa value: 41 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DR (DHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DR in short term but the sell signal is initial and weak.

DR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.75 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.

DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 132.18
12 day DMA 133.9
20 day DMA 132.33
35 day DMA 128.03
50 day DMA 126.22
100 day DMA 125.08
150 day DMA 128.86
200 day DMA 138.08

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.41132.71133.24
12 day EMA132.72132.89133.11
20 day EMA131.62131.6131.59
35 day EMA129.5129.36129.23
50 day EMA126.66126.45126.24

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA132.18133.18134.21
12 day SMA133.9134.22134.4
20 day SMA132.33131.95131.43
35 day SMA128.03127.64127.23
50 day SMA126.22126.06125.89
100 day SMA125.08125.1125.08
150 day SMA128.86128.92128.99
200 day SMA138.08138.34138.61
Back to top | Use Dark Theme