DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 140.08 and 142.24
| Daily Target 1 | 138.31 |
| Daily Target 2 | 139.68 |
| Daily Target 3 | 140.47 |
| Daily Target 4 | 141.84 |
| Daily Target 5 | 142.63 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 141.05 (0.69%) | 139.29 | 139.10 - 141.26 | 0.3085 times | Mon 23 December 2024 | 140.09 (0.34%) | 139.26 | 137.82 - 140.19 | 0.6241 times | Fri 20 December 2024 | 139.61 (1.73%) | 137.93 | 137.30 - 140.77 | 1.9047 times | Thu 19 December 2024 | 137.24 (-3.2%) | 135.40 | 135.00 - 140.73 | 1.3658 times | Wed 18 December 2024 | 141.77 (-3.37%) | 147.14 | 141.63 - 148.10 | 0.9804 times | Tue 17 December 2024 | 146.71 (-0.61%) | 147.88 | 146.31 - 149.37 | 0.9716 times | Mon 16 December 2024 | 147.61 (-1.51%) | 150.51 | 147.20 - 152.15 | 1.0998 times | Fri 13 December 2024 | 149.87 (-0.89%) | 148.87 | 147.78 - 150.40 | 1.1944 times | Thu 12 December 2024 | 151.21 (-1.61%) | 151.78 | 150.83 - 153.00 | 0.623 times | Wed 11 December 2024 | 153.68 (-2.11%) | 156.69 | 153.44 - 157.33 | 0.9277 times | Tue 10 December 2024 | 157.00 (-2.46%) | 156.13 | 155.64 - 158.60 | 0.6035 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 139.44 and 142.88
| Weekly Target 1 | 136.6 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 140.04333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 141.05 (1.03%) | 139.26 | 137.82 - 141.26 | 0.2985 times | Fri 20 December 2024 | 139.61 (-6.85%) | 150.51 | 135.00 - 152.15 | 2.0238 times | Fri 13 December 2024 | 149.87 (-7.2%) | 159.94 | 147.78 - 160.98 | 1.3064 times | Thu 05 December 2024 | 161.50 (-4.27%) | 168.65 | 161.13 - 169.12 | 0.0276 times | Tue 26 November 2024 | 168.71 (0%) | 171.00 | 167.28 - 171.40 | 0.1552 times | Tue 26 November 2024 | 168.71 (3.17%) | 167.20 | 167.20 - 175.92 | 0.5567 times | Fri 22 November 2024 | 163.53 (1.19%) | 160.12 | 158.63 - 164.33 | 0.9066 times | Fri 15 November 2024 | 161.61 (-4.25%) | 169.50 | 160.82 - 170.50 | 1.0652 times | Fri 08 November 2024 | 168.79 (0.69%) | 169.31 | 159.76 - 175.60 | 1.5552 times | Fri 01 November 2024 | 167.64 (-6.47%) | 181.31 | 152.99 - 182.73 | 2.1048 times | Fri 25 October 2024 | 179.24 (-7.87%) | 193.20 | 178.73 - 193.37 | 0.9343 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 120.97 and 155.09
| Monthly Target 1 | 114.27 |
| Monthly Target 2 | 127.66 |
| Monthly Target 3 | 148.39 |
| Monthly Target 4 | 161.78 |
| Monthly Target 5 | 182.51 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 141.05 (-16.39%) | 168.65 | 135.00 - 169.12 | 0.8214 times | Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 1.0352 times | Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 1.0889 times | Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.8384 times | Fri 30 August 2024 | 188.76 (4.91%) | 181.42 | 167.02 - 193.63 | 0.9565 times | Wed 31 July 2024 | 179.93 (27.67%) | 141.53 | 133.02 - 185.43 | 1.3821 times | Fri 28 June 2024 | 140.93 (-4.65%) | 147.80 | 138.08 - 149.88 | 0.8455 times | Fri 31 May 2024 | 147.80 (3.73%) | 142.30 | 140.42 - 157.73 | 0.9791 times | Tue 30 April 2024 | 142.49 (-13.41%) | 164.32 | 140.00 - 165.75 | 1.073 times | Thu 28 March 2024 | 164.55 (10.11%) | 149.50 | 148.38 - 165.21 | 0.9799 times | Thu 29 February 2024 | 149.44 (4.57%) | 145.09 | 139.70 - 149.63 | 0.9117 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 133, while middle bands are at 144 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 147.23 |
| 20 day DMA | 154.77 |
| 35 day DMA | 159.5 |
| 50 day DMA | 166.58 |
| 100 day DMA | 175.96 |
| 150 day DMA | 167.42 |
| 200 day DMA | 163.45 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.5 | 141.72 | 142.54 |
| 12 day EMA | 146.74 | 147.77 | 149.16 |
| 20 day EMA | 151.71 | 152.83 | 154.17 |
| 35 day EMA | 159.25 | 160.32 | 161.51 |
| 50 day EMA | 165.54 | 166.54 | 167.62 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 141.08 | 142.59 |
| 12 day SMA | 147.23 | 148.94 | 150.92 |
| 20 day SMA | 154.77 | 155.88 | 156.99 |
| 35 day SMA | 159.5 | 160.3 | 161.08 |
| 50 day SMA | 166.58 | 167.46 | 168.37 |
| 100 day SMA | 175.96 | 176.34 | 176.74 |
| 150 day SMA | 167.42 | 167.44 | 167.5 |
| 200 day SMA | 163.45 | 163.52 | 163.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.