EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 47.48 and 50.1
| Daily Target 1 | 46.87 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 49.493333333333 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 52.11 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.30 (-3.41%) | 50.70 | 48.28 - 50.90 | 1.123 times | Thu 17 July 2025 | 51.04 (-0.23%) | 51.10 | 50.85 - 51.68 | 0.4676 times | Wed 16 July 2025 | 51.16 (-4.07%) | 53.32 | 50.92 - 53.43 | 0.8655 times | Tue 15 July 2025 | 53.33 (0.81%) | 53.90 | 52.25 - 54.60 | 1.104 times | Mon 14 July 2025 | 52.90 (-1.89%) | 53.50 | 52.53 - 54.09 | 1.1521 times | Fri 11 July 2025 | 53.92 (0%) | 53.33 | 52.83 - 54.32 | 0.7859 times | Fri 11 July 2025 | 53.92 (-1.14%) | 53.33 | 52.83 - 54.32 | 0.7859 times | Thu 10 July 2025 | 54.54 (-4.65%) | 52.14 | 51.60 - 55.12 | 2.1092 times | Wed 09 July 2025 | 57.20 (-4.08%) | 59.00 | 56.27 - 61.06 | 1.2467 times | Tue 08 July 2025 | 59.63 (-0.43%) | 60.15 | 59.34 - 61.36 | 0.36 times | Mon 07 July 2025 | 59.89 (-1.85%) | 61.57 | 59.46 - 61.65 | 0.6309 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 45.63 and 51.95
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.30 (-8.57%) | 53.50 | 48.28 - 54.60 | 2.1608 times | Fri 11 July 2025 | 53.92 (0%) | 53.33 | 52.83 - 54.32 | 0.3604 times | Fri 11 July 2025 | 53.92 (-11.64%) | 61.57 | 51.60 - 61.65 | 2.3536 times | Thu 03 July 2025 | 61.02 (11.05%) | 55.40 | 55.25 - 61.05 | 0.8447 times | Fri 27 June 2025 | 54.95 (4.69%) | 51.68 | 51.07 - 55.00 | 0.8973 times | Fri 20 June 2025 | 52.49 (8.7%) | 50.31 | 50.16 - 53.92 | 0.7861 times | Fri 13 June 2025 | 48.29 (0.98%) | 47.52 | 46.64 - 49.90 | 0.6542 times | Wed 11 June 2025 | 47.82 (2.82%) | 47.31 | 46.64 - 48.82 | 0.4645 times | Fri 06 June 2025 | 46.51 (1.13%) | 46.52 | 45.90 - 48.80 | 0.8328 times | Fri 30 May 2025 | 45.99 (-3.16%) | 47.91 | 45.20 - 48.63 | 0.6456 times | Fri 23 May 2025 | 47.49 (-2.44%) | 49.61 | 46.14 - 49.64 | 0.4042 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 42.11 and 55.48
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 53.076666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.30 (-13.37%) | 59.02 | 48.28 - 61.65 | 1.2235 times | Mon 30 June 2025 | 56.91 (23.74%) | 46.52 | 45.90 - 57.12 | 0.8464 times | Fri 30 May 2025 | 45.99 (0.11%) | 45.92 | 43.80 - 50.45 | 0.817 times | Wed 30 April 2025 | 45.94 (-0.58%) | 45.22 | 38.78 - 48.50 | 1.3387 times | Fri 28 March 2025 | 46.21 (-3.02%) | 48.40 | 45.95 - 56.61 | 1.496 times | Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.244 times | Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.7581 times | Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3877 times | Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.9389 times | Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 0.9496 times | Mon 30 September 2024 | 35.37 (6.44%) | 32.86 | 31.76 - 37.30 | 1.2261 times |
Indicator Analysis of EmbraerS
Tomorrow's movement Prediction of Embraer S ERJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embraer S ERJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Embraer S ERJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmbraerS (ERJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmbraerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmbraerS in short term but the sell signal is initial and weak.
EmbraerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmbraerS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmbraerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and EmbraerS ERJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.
EmbraerS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 54.82 |
| 20 day DMA | 55.07 |
| 35 day DMA | 52.22 |
| 50 day DMA | 51.07 |
| 100 day DMA | 48.52 |
| 150 day DMA | 46.17 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 52.45 | 53.15 |
| 12 day EMA | 53.19 | 53.9 | 54.42 |
| 20 day EMA | 53.41 | 53.84 | 54.14 |
| 35 day EMA | 52.56 | 52.75 | 52.85 |
| 50 day EMA | 50.79 | 50.85 | 50.84 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 52.47 | 53.05 |
| 12 day SMA | 54.82 | 55.66 | 56.34 |
| 20 day SMA | 55.07 | 55.23 | 55.34 |
| 35 day SMA | 52.22 | 52.15 | 52.03 |
| 50 day SMA | 51.07 | 51.08 | 50.99 |
| 100 day SMA | 48.52 | 48.55 | 48.57 |
| 150 day SMA | 46.17 | 46.08 | 45.99 |
| 200 day SMA | 43.69 | 43.61 | 43.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.