EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 42.79 and 43.79
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.023333333333 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.02 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 43.09 (4.31%) | 42.95 | 42.49 - 43.49 | 0.4726 times | Fri 11 April 2025 | 41.31 (0.66%) | 41.39 | 40.58 - 42.00 | 1.1542 times | Thu 10 April 2025 | 41.04 (-4.78%) | 42.11 | 40.71 - 42.24 | 1.1162 times | Wed 09 April 2025 | 43.10 (6.63%) | 39.69 | 38.78 - 43.70 | 0.9073 times | Tue 08 April 2025 | 40.42 (-0.66%) | 41.86 | 40.10 - 42.27 | 0.9093 times | Mon 07 April 2025 | 40.69 (-2.42%) | 39.86 | 39.43 - 42.30 | 0.9905 times | Fri 04 April 2025 | 41.70 (0%) | 43.00 | 41.12 - 43.17 | 1.4518 times | Fri 04 April 2025 | 41.70 (-7.68%) | 43.00 | 41.12 - 43.17 | 1.4518 times | Thu 03 April 2025 | 45.17 (-1.44%) | 45.96 | 44.99 - 48.50 | 1.0371 times | Wed 02 April 2025 | 45.83 (-1.1%) | 45.98 | 45.62 - 46.37 | 0.5093 times | Tue 01 April 2025 | 46.34 (0.28%) | 45.22 | 44.96 - 46.56 | 0.5144 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 42.79 and 43.79
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 43.09 (4.31%) | 42.95 | 42.49 - 43.49 | 0.1442 times | Fri 11 April 2025 | 41.31 (-0.94%) | 39.86 | 38.78 - 43.70 | 1.5486 times | Fri 04 April 2025 | 41.70 (0%) | 43.00 | 41.12 - 43.17 | 0.4428 times | Fri 04 April 2025 | 41.70 (-9.76%) | 45.22 | 41.12 - 48.50 | 1.0713 times | Fri 28 March 2025 | 46.21 (-12.22%) | 51.08 | 45.95 - 51.26 | 0.6618 times | Fri 21 March 2025 | 52.64 (0.59%) | 52.77 | 51.26 - 56.61 | 1.3939 times | Fri 14 March 2025 | 52.33 (2.57%) | 50.74 | 49.93 - 53.40 | 1.0033 times | Fri 07 March 2025 | 51.02 (7.07%) | 48.40 | 48.30 - 53.19 | 1.6403 times | Fri 28 February 2025 | 47.65 (15.54%) | 41.43 | 40.33 - 48.40 | 1.7442 times | Fri 21 February 2025 | 41.24 (-3.53%) | 42.48 | 40.99 - 43.25 | 0.3498 times | Wed 19 February 2025 | 42.75 (1.28%) | 42.25 | 41.95 - 42.97 | 0.2047 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 36.08 and 45.8
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 43.456666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 43.09 (-6.75%) | 45.22 | 38.78 - 48.50 | 0.967 times | Fri 28 March 2025 | 46.21 (-3.02%) | 48.40 | 45.95 - 56.61 | 1.4171 times | Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.1784 times | Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.7181 times | Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3673 times | Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.8893 times | Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 0.8995 times | Mon 30 September 2024 | 35.37 (6.44%) | 32.86 | 31.76 - 37.30 | 1.1614 times | Fri 30 August 2024 | 33.23 (6.99%) | 31.09 | 26.04 - 34.00 | 1.096 times | Wed 31 July 2024 | 31.06 (20.39%) | 25.93 | 25.24 - 31.40 | 1.3057 times | Fri 28 June 2024 | 25.80 (-7.16%) | 28.19 | 25.29 - 29.95 | 1.1967 times |
Indicator Analysis of EmbraerS
Tomorrow's movement Prediction of Embraer S ERJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embraer S ERJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Embraer S ERJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 37, while middle bands are at 42 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmbraerS (ERJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmbraerS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmbraerS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmbraerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmbraerS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmbraerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and EmbraerS ERJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.
EmbraerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 43.05 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.43 |
| 50 day DMA | 45.92 |
| 100 day DMA | 42.02 |
| 150 day DMA | 39.67 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 41.73 | 41.94 |
| 12 day EMA | 43.56 | 43.65 | 44.08 |
| 20 day EMA | 44.89 | 45.08 | 45.48 |
| 35 day EMA | 45.13 | 45.25 | 45.48 |
| 50 day EMA | 45.08 | 45.16 | 45.32 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.31 | 41.39 |
| 12 day SMA | 43.05 | 43.5 | 44.18 |
| 20 day SMA | 46.91 | 47.31 | 47.77 |
| 35 day SMA | 47.43 | 47.43 | 47.47 |
| 50 day SMA | 45.92 | 45.87 | 45.85 |
| 100 day SMA | 42.02 | 41.97 | 41.95 |
| 150 day SMA | 39.67 | 39.61 | 39.57 |
| 200 day SMA | 37.36 | 37.28 | 37.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.