FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 61.43 and 63.11
Daily Target 1 | 60.09 |
Daily Target 2 | 61.08 |
Daily Target 3 | 61.773333333333 |
Daily Target 4 | 62.76 |
Daily Target 5 | 63.45 |
Daily price and volume Fidelity National
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.06 (3.47%) | 61.16 | 60.79 - 62.47 | 0.8421 times | Fri 11 April 2025 | 59.98 (-0.32%) | 59.73 | 58.12 - 60.15 | 0.9426 times | Thu 10 April 2025 | 60.17 (-1.57%) | 60.91 | 58.80 - 60.91 | 0.9166 times | Wed 09 April 2025 | 61.13 (4.84%) | 57.63 | 56.58 - 61.67 | 1.3003 times | Tue 08 April 2025 | 58.31 (0.81%) | 60.08 | 57.39 - 61.27 | 1.1852 times | Mon 07 April 2025 | 57.84 (-3.73%) | 58.65 | 56.38 - 60.43 | 1.1013 times | Fri 04 April 2025 | 60.08 (0%) | 61.26 | 59.54 - 61.90 | 1.0203 times | Fri 04 April 2025 | 60.08 (-6.46%) | 61.26 | 59.54 - 61.90 | 1.0203 times | Thu 03 April 2025 | 64.23 (-3.54%) | 65.14 | 63.80 - 65.83 | 1.02 times | Wed 02 April 2025 | 66.59 (1.02%) | 65.55 | 65.40 - 66.72 | 0.6513 times | Tue 01 April 2025 | 65.92 (1.85%) | 65.65 | 65.15 - 66.53 | 0.8605 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 61.43 and 63.11
Weekly Target 1 | 60.09 |
Weekly Target 2 | 61.08 |
Weekly Target 3 | 61.773333333333 |
Weekly Target 4 | 62.76 |
Weekly Target 5 | 63.45 |
Weekly price and volumes for Fidelity National
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.06 (3.47%) | 61.16 | 60.79 - 62.47 | 0.2556 times | Fri 11 April 2025 | 59.98 (-0.17%) | 58.65 | 56.38 - 61.67 | 1.6527 times | Fri 04 April 2025 | 60.08 (0%) | 61.26 | 59.54 - 61.90 | 0.3096 times | Fri 04 April 2025 | 60.08 (-7.17%) | 65.65 | 59.54 - 66.72 | 1.078 times | Fri 28 March 2025 | 64.72 (1.87%) | 64.06 | 64.06 - 66.10 | 0.6052 times | Fri 21 March 2025 | 63.53 (-1.94%) | 64.26 | 63.34 - 65.34 | 1.7553 times | Fri 14 March 2025 | 64.79 (2.92%) | 62.61 | 61.09 - 64.88 | 1.1641 times | Fri 07 March 2025 | 62.95 (-2.45%) | 64.57 | 61.80 - 65.65 | 1.0685 times | Fri 28 February 2025 | 64.53 (8.53%) | 59.42 | 58.71 - 64.58 | 1.4739 times | Fri 21 February 2025 | 59.46 (1.8%) | 58.09 | 57.54 - 61.86 | 0.6372 times | Wed 19 February 2025 | 58.41 (0.79%) | 57.95 | 57.70 - 58.72 | 0.2876 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 54.05 and 64.39
Monthly Target 1 | 51.38 |
Monthly Target 2 | 56.72 |
Monthly Target 3 | 61.72 |
Monthly Target 4 | 67.06 |
Monthly Target 5 | 72.06 |
Monthly price and volumes Fidelity National
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.06 (-4.11%) | 65.65 | 56.38 - 66.72 | 0.9374 times | Fri 28 March 2025 | 64.72 (0.29%) | 64.57 | 61.09 - 66.10 | 1.3064 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 1.0506 times | Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.9734 times | Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.7403 times | Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 0.9934 times | Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.9657 times | Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 0.9588 times | Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 1.0121 times | Wed 31 July 2024 | 55.41 (12.12%) | 49.61 | 47.92 - 56.39 | 1.0618 times | Fri 28 June 2024 | 49.42 (-1.87%) | 50.69 | 47.79 - 51.36 | 0.8979 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity National FNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
DMA period | DMA value |
5 day DMA | 60.33 |
12 day DMA | 61.76 |
20 day DMA | 62.82 |
35 day DMA | 62.6 |
50 day DMA | 61.19 |
100 day DMA | 59.82 |
150 day DMA | 60.03 |
200 day DMA | 58.69 |
EMA (exponential moving average) of Fidelity National FNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.81 | 60.19 | 60.3 |
12 day EMA | 61.37 | 61.24 | 61.47 |
20 day EMA | 61.78 | 61.75 | 61.94 |
35 day EMA | 61.47 | 61.43 | 61.52 |
50 day EMA | 60.88 | 60.83 | 60.86 |
SMA (simple moving average) of Fidelity National FNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.33 | 59.49 | 59.51 |
12 day SMA | 61.76 | 61.99 | 62.39 |
20 day SMA | 62.82 | 62.88 | 62.96 |
35 day SMA | 62.6 | 62.47 | 62.43 |
50 day SMA | 61.19 | 61.12 | 61.08 |
100 day SMA | 59.82 | 59.81 | 59.82 |
150 day SMA | 60.03 | 60.01 | 60 |
200 day SMA | 58.69 | 58.62 | 58.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.