FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 54.87 and 55.78
| Daily Target 1 | 54.2 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 55.113333333333 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 56.02 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 55.03 (0.95%) | 54.73 | 54.70 - 55.61 | 1.722 times | Thu 17 July 2025 | 54.51 (2.27%) | 53.00 | 53.00 - 54.56 | 0.4215 times | Wed 16 July 2025 | 53.30 (1.25%) | 52.82 | 52.27 - 53.36 | 0.4323 times | Tue 15 July 2025 | 52.64 (-1.02%) | 53.11 | 52.54 - 53.40 | 0.6919 times | Mon 14 July 2025 | 53.18 (0.72%) | 52.32 | 51.87 - 53.23 | 0.8676 times | Fri 11 July 2025 | 52.80 (0%) | 50.90 | 50.61 - 53.54 | 1.4997 times | Fri 11 July 2025 | 52.80 (3.08%) | 50.90 | 50.61 - 53.54 | 1.4997 times | Thu 10 July 2025 | 51.22 (-7.08%) | 54.72 | 50.92 - 55.05 | 1.5159 times | Wed 09 July 2025 | 55.12 (-0.09%) | 55.73 | 55.08 - 55.73 | 0.542 times | Tue 08 July 2025 | 55.17 (-4.22%) | 57.02 | 55.16 - 57.37 | 0.8073 times | Mon 07 July 2025 | 57.60 (-0.67%) | 57.68 | 57.38 - 58.41 | 0.8255 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 53.45 and 57.19
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 54.17 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 55.03 (4.22%) | 52.32 | 51.87 - 55.61 | 1.8504 times | Fri 11 July 2025 | 52.80 (0%) | 50.90 | 50.61 - 53.54 | 0.671 times | Fri 11 July 2025 | 52.80 (-8.95%) | 57.68 | 50.61 - 58.41 | 2.3224 times | Thu 03 July 2025 | 57.99 (2.58%) | 56.51 | 55.89 - 58.17 | 0.7184 times | Fri 27 June 2025 | 56.53 (3.71%) | 54.40 | 54.40 - 56.94 | 1.3357 times | Fri 20 June 2025 | 54.51 (-1.38%) | 54.29 | 53.73 - 54.94 | 0.9188 times | Fri 13 June 2025 | 55.27 (-0.66%) | 55.41 | 55.13 - 56.20 | 0.3861 times | Wed 11 June 2025 | 55.64 (1.68%) | 55.00 | 54.00 - 56.09 | 0.3499 times | Fri 06 June 2025 | 54.72 (-0.09%) | 54.43 | 53.47 - 54.82 | 0.6831 times | Fri 30 May 2025 | 54.77 (1.52%) | 54.32 | 53.43 - 55.00 | 0.7642 times | Fri 23 May 2025 | 53.95 (-4.39%) | 57.87 | 53.05 - 58.16 | 0.7042 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 48.92 and 56.72
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 54.683333333333 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 55.03 (-1.84%) | 56.05 | 50.61 - 58.41 | 1.6765 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.2118 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.1431 times | Wed 30 April 2025 | 64.05 (-1.04%) | 65.65 | 56.38 - 66.72 | 1.2931 times | Fri 28 March 2025 | 64.72 (0.29%) | 64.57 | 61.09 - 66.10 | 1.013 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.8147 times | Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.7548 times | Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.574 times | Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 0.7703 times | Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.7488 times | Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 0.7435 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity National FNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.64
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 54.28 |
| 20 day DMA | 55.1 |
| 35 day DMA | 54.98 |
| 50 day DMA | 55.3 |
| 100 day DMA | 58.95 |
| 150 day DMA | 58.64 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 53.64 | 53.21 |
| 12 day EMA | 54.24 | 54.1 | 54.03 |
| 20 day EMA | 54.62 | 54.58 | 54.59 |
| 35 day EMA | 55.34 | 55.36 | 55.41 |
| 50 day EMA | 55.83 | 55.86 | 55.91 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.29 | 52.94 |
| 12 day SMA | 54.28 | 54.47 | 54.7 |
| 20 day SMA | 55.1 | 55.08 | 55.06 |
| 35 day SMA | 54.98 | 54.96 | 54.93 |
| 50 day SMA | 55.3 | 55.39 | 55.59 |
| 100 day SMA | 58.95 | 59.02 | 59.13 |
| 150 day SMA | 58.64 | 58.64 | 58.65 |
| 200 day SMA | 59.08 | 59.11 | 59.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.