Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FidelityNational

Strong Daily Stock price targets for FidelityNational FNF are 61.43 and 63.11

Daily Target 160.09
Daily Target 261.08
Daily Target 361.773333333333
Daily Target 462.76
Daily Target 563.45

Daily price and volume Fidelity National

Date Closing Open Range Volume
Mon 14 April 2025 62.06 (3.47%) 61.16 60.79 - 62.47 0.8421 times
Fri 11 April 2025 59.98 (-0.32%) 59.73 58.12 - 60.15 0.9426 times
Thu 10 April 2025 60.17 (-1.57%) 60.91 58.80 - 60.91 0.9166 times
Wed 09 April 2025 61.13 (4.84%) 57.63 56.58 - 61.67 1.3003 times
Tue 08 April 2025 58.31 (0.81%) 60.08 57.39 - 61.27 1.1852 times
Mon 07 April 2025 57.84 (-3.73%) 58.65 56.38 - 60.43 1.1013 times
Fri 04 April 2025 60.08 (0%) 61.26 59.54 - 61.90 1.0203 times
Fri 04 April 2025 60.08 (-6.46%) 61.26 59.54 - 61.90 1.0203 times
Thu 03 April 2025 64.23 (-3.54%) 65.14 63.80 - 65.83 1.02 times
Wed 02 April 2025 66.59 (1.02%) 65.55 65.40 - 66.72 0.6513 times
Tue 01 April 2025 65.92 (1.85%) 65.65 65.15 - 66.53 0.8605 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FNF are 61.43 and 63.11

Weekly Target 160.09
Weekly Target 261.08
Weekly Target 361.773333333333
Weekly Target 462.76
Weekly Target 563.45

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Mon 14 April 2025 62.06 (3.47%) 61.16 60.79 - 62.47 0.2556 times
Fri 11 April 2025 59.98 (-0.17%) 58.65 56.38 - 61.67 1.6527 times
Fri 04 April 2025 60.08 (0%) 61.26 59.54 - 61.90 0.3096 times
Fri 04 April 2025 60.08 (-7.17%) 65.65 59.54 - 66.72 1.078 times
Fri 28 March 2025 64.72 (1.87%) 64.06 64.06 - 66.10 0.6052 times
Fri 21 March 2025 63.53 (-1.94%) 64.26 63.34 - 65.34 1.7553 times
Fri 14 March 2025 64.79 (2.92%) 62.61 61.09 - 64.88 1.1641 times
Fri 07 March 2025 62.95 (-2.45%) 64.57 61.80 - 65.65 1.0685 times
Fri 28 February 2025 64.53 (8.53%) 59.42 58.71 - 64.58 1.4739 times
Fri 21 February 2025 59.46 (1.8%) 58.09 57.54 - 61.86 0.6372 times
Wed 19 February 2025 58.41 (0.79%) 57.95 57.70 - 58.72 0.2876 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FNF are 54.05 and 64.39

Monthly Target 151.38
Monthly Target 256.72
Monthly Target 361.72
Monthly Target 467.06
Monthly Target 572.06

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Mon 14 April 2025 62.06 (-4.11%) 65.65 56.38 - 66.72 0.9374 times
Fri 28 March 2025 64.72 (0.29%) 64.57 61.09 - 66.10 1.3064 times
Fri 28 February 2025 64.53 (10.93%) 56.93 56.12 - 64.58 1.0506 times
Fri 31 January 2025 58.17 (3.62%) 56.43 53.68 - 59.53 0.9734 times
Tue 31 December 2024 56.14 (-11.34%) 63.10 54.66 - 63.61 0.7403 times
Tue 26 November 2024 63.32 (5.24%) 60.12 58.30 - 64.83 0.9934 times
Thu 31 October 2024 60.17 (-3.05%) 61.90 58.43 - 62.97 0.9657 times
Mon 30 September 2024 62.06 (5.26%) 58.69 57.73 - 62.11 0.9588 times
Fri 30 August 2024 58.96 (6.41%) 56.70 51.53 - 59.43 1.0121 times
Wed 31 July 2024 55.41 (12.12%) 49.61 47.92 - 56.39 1.0618 times
Fri 28 June 2024 49.42 (-1.87%) 50.69 47.79 - 51.36 0.8979 times

 monthly chart FidelityNational

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity National FNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.77 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FNF

DMA (daily moving average) of Fidelity National FNF

DMA period DMA value
5 day DMA 60.33
12 day DMA 61.76
20 day DMA 62.82
35 day DMA 62.6
50 day DMA 61.19
100 day DMA 59.82
150 day DMA 60.03
200 day DMA 58.69

EMA (exponential moving average) of Fidelity National FNF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8160.1960.3
12 day EMA61.3761.2461.47
20 day EMA61.7861.7561.94
35 day EMA61.4761.4361.52
50 day EMA60.8860.8360.86

SMA (simple moving average) of Fidelity National FNF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3359.4959.51
12 day SMA61.7661.9962.39
20 day SMA62.8262.8862.96
35 day SMA62.662.4762.43
50 day SMA61.1961.1261.08
100 day SMA59.8259.8159.82
150 day SMA60.0360.0160
200 day SMA58.6958.6258.57
Back to top | Use Dark Theme