MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 24.2 and 24.25
Daily Target 1 | 24.15 |
Daily Target 2 | 24.19 |
Daily Target 3 | 24.203333333333 |
Daily Target 4 | 24.24 |
Daily Target 5 | 24.25 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.22 (0%) | 24.17 | 24.17 - 24.22 | 0.1174 times | Thu 17 July 2025 | 24.22 (0.21%) | 24.20 | 24.14 - 24.23 | 1.1884 times | Wed 16 July 2025 | 24.17 (0.33%) | 24.13 | 24.00 - 24.19 | 1.5459 times | Tue 15 July 2025 | 24.09 (0.42%) | 24.02 | 24.00 - 24.24 | 1.328 times | Mon 14 July 2025 | 23.99 (-0.42%) | 24.05 | 23.89 - 24.07 | 1.2035 times | Fri 11 July 2025 | 24.09 (0%) | 24.07 | 24.02 - 24.09 | 0.6847 times | Fri 11 July 2025 | 24.09 (-0.04%) | 24.07 | 24.02 - 24.09 | 0.6847 times | Thu 10 July 2025 | 24.10 (-0.12%) | 24.12 | 24.00 - 24.15 | 0.7781 times | Wed 09 July 2025 | 24.13 (0.33%) | 24.05 | 24.05 - 24.17 | 1.3384 times | Tue 08 July 2025 | 24.05 (0.5%) | 23.93 | 23.93 - 24.11 | 1.1309 times | Mon 07 July 2025 | 23.93 (0.34%) | 23.94 | 23.84 - 23.98 | 1.2761 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 24.06 and 24.41
Weekly Target 1 | 23.77 |
Weekly Target 2 | 23.99 |
Weekly Target 3 | 24.116666666667 |
Weekly Target 4 | 24.34 |
Weekly Target 5 | 24.47 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.22 (0.54%) | 24.05 | 23.89 - 24.24 | 0.737 times | Fri 11 July 2025 | 24.09 (0%) | 24.07 | 24.02 - 24.09 | 0.0937 times | Fri 11 July 2025 | 24.09 (1.01%) | 23.94 | 23.84 - 24.17 | 0.7131 times | Thu 03 July 2025 | 23.85 (0.21%) | 23.95 | 23.52 - 23.97 | 3.2329 times | Fri 27 June 2025 | 23.80 (-0.46%) | 23.96 | 23.80 - 23.97 | 0.6196 times | Fri 20 June 2025 | 23.91 (-0.17%) | 23.85 | 23.77 - 23.97 | 0.3636 times | Fri 13 June 2025 | 23.95 (0.46%) | 23.90 | 23.78 - 23.95 | 0.5241 times | Wed 11 June 2025 | 23.84 (0.08%) | 23.90 | 23.72 - 23.98 | 0.5838 times | Fri 06 June 2025 | 23.82 (-1.57%) | 24.25 | 23.76 - 24.58 | 1.9432 times | Fri 30 May 2025 | 24.20 (-0.82%) | 24.40 | 24.20 - 24.57 | 1.1889 times | Fri 23 May 2025 | 24.40 (-0.16%) | 24.48 | 24.17 - 24.50 | 1.1449 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 23.91 and 24.56
Monthly Target 1 | 23.37 |
Monthly Target 2 | 23.79 |
Monthly Target 3 | 24.016666666667 |
Monthly Target 4 | 24.44 |
Monthly Target 5 | 24.67 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.22 (2.98%) | 23.59 | 23.59 - 24.24 | 0.326 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 0.9222 times | Fri 30 May 2025 | 24.20 (-2.26%) | 24.72 | 24.07 - 24.97 | 0.9933 times | Wed 30 April 2025 | 24.76 (1.06%) | 24.83 | 21.62 - 24.88 | 1.7188 times | Fri 28 March 2025 | 24.50 (-1.41%) | 24.90 | 24.02 - 24.96 | 1.2194 times | Fri 28 February 2025 | 24.85 (0.98%) | 24.64 | 24.49 - 25.03 | 0.7465 times | Fri 31 January 2025 | 24.61 (0.94%) | 24.45 | 24.15 - 24.95 | 0.9698 times | Tue 31 December 2024 | 24.38 (0.54%) | 24.29 | 23.84 - 24.66 | 0.8752 times | Tue 26 November 2024 | 24.25 (0.29%) | 24.20 | 24.07 - 24.71 | 1.2305 times | Thu 31 October 2024 | 24.18 (2.03%) | 23.72 | 23.56 - 24.25 | 0.9985 times | Mon 30 September 2024 | 23.70 (1.41%) | 23.59 | 23.49 - 24.24 | 0.5427 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.13
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
DMA period | DMA value |
5 day DMA | 24.14 |
12 day DMA | 24.08 |
20 day DMA | 23.96 |
35 day DMA | 23.96 |
50 day DMA | 24.09 |
100 day DMA | 24.06 |
150 day DMA | 24.25 |
200 day DMA | 24.25 |
EMA (exponential moving average) of Mfa Financial MFA-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.17 | 24.14 | 24.1 |
12 day EMA | 24.08 | 24.06 | 24.03 |
20 day EMA | 24.03 | 24.01 | 23.99 |
35 day EMA | 24.08 | 24.07 | 24.06 |
50 day EMA | 24.13 | 24.13 | 24.13 |
SMA (simple moving average) of Mfa Financial MFA-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.14 | 24.11 | 24.09 |
12 day SMA | 24.08 | 24.04 | 24 |
20 day SMA | 23.96 | 23.95 | 23.93 |
35 day SMA | 23.96 | 23.97 | 23.97 |
50 day SMA | 24.09 | 24.1 | 24.1 |
100 day SMA | 24.06 | 24.06 | 24.07 |
150 day SMA | 24.25 | 24.25 | 24.25 |
200 day SMA | 24.25 | 24.25 | 24.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.