MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 24.19 and 24.41
Daily Target 1 | 24.14 |
Daily Target 2 | 24.23 |
Daily Target 3 | 24.36 |
Daily Target 4 | 24.45 |
Daily Target 5 | 24.58 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.32 (-0.49%) | 24.49 | 24.27 - 24.49 | 0.4279 times | Mon 23 December 2024 | 24.44 (0.62%) | 24.44 | 24.36 - 24.53 | 0.4567 times | Fri 20 December 2024 | 24.29 (0.58%) | 24.15 | 24.10 - 24.31 | 0.4323 times | Thu 19 December 2024 | 24.15 (0.12%) | 24.12 | 23.96 - 24.16 | 1.7678 times | Wed 18 December 2024 | 24.12 (-0.29%) | 24.15 | 24.09 - 24.22 | 0.3386 times | Tue 17 December 2024 | 24.19 (-0.78%) | 24.23 | 23.84 - 24.32 | 2.8844 times | Mon 16 December 2024 | 24.38 (-0.33%) | 24.41 | 24.25 - 24.50 | 0.4388 times | Fri 13 December 2024 | 24.46 (0.53%) | 24.12 | 24.12 - 24.46 | 0.8141 times | Thu 12 December 2024 | 24.33 (-0.21%) | 24.21 | 24.08 - 24.35 | 1.508 times | Wed 11 December 2024 | 24.38 (-0.69%) | 24.50 | 24.32 - 24.50 | 0.9314 times | Tue 10 December 2024 | 24.55 (-0.2%) | 24.55 | 24.53 - 24.61 | 1.6577 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 24.17 and 24.43
Weekly Target 1 | 24.11 |
Weekly Target 2 | 24.22 |
Weekly Target 3 | 24.373333333333 |
Weekly Target 4 | 24.48 |
Weekly Target 5 | 24.63 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.32 (0.12%) | 24.44 | 24.27 - 24.53 | 0.2118 times | Fri 20 December 2024 | 24.29 (-0.7%) | 24.41 | 23.84 - 24.50 | 1.4038 times | Fri 13 December 2024 | 24.46 (0.53%) | 24.42 | 24.08 - 24.61 | 1.2506 times | Thu 05 December 2024 | 24.33 (0.33%) | 24.29 | 24.29 - 24.42 | 0.0162 times | Tue 26 November 2024 | 24.25 (0%) | 24.65 | 24.15 - 24.68 | 0.4616 times | Tue 26 November 2024 | 24.25 (-1.38%) | 24.59 | 24.15 - 24.69 | 0.5937 times | Fri 22 November 2024 | 24.59 (0.2%) | 24.52 | 24.37 - 24.70 | 1.178 times | Fri 15 November 2024 | 24.54 (-0.2%) | 24.45 | 24.19 - 24.71 | 1.8798 times | Fri 08 November 2024 | 24.59 (1.65%) | 24.17 | 24.07 - 24.62 | 2.2071 times | Fri 01 November 2024 | 24.19 (1.43%) | 23.90 | 23.80 - 24.22 | 0.7972 times | Fri 25 October 2024 | 23.85 (-1.24%) | 24.15 | 23.56 - 24.18 | 2.7505 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 24.08 and 24.85
Monthly Target 1 | 23.49 |
Monthly Target 2 | 23.9 |
Monthly Target 3 | 24.256666666667 |
Monthly Target 4 | 24.67 |
Monthly Target 5 | 25.03 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.32 (0.29%) | 24.29 | 23.84 - 24.61 | 0.5275 times | Tue 26 November 2024 | 24.25 (0.29%) | 24.20 | 24.07 - 24.71 | 1.174 times | Thu 31 October 2024 | 24.18 (2.03%) | 23.72 | 23.56 - 24.25 | 0.9526 times | Mon 30 September 2024 | 23.70 (1.41%) | 23.59 | 23.49 - 24.24 | 0.5178 times | Fri 30 August 2024 | 23.37 (1.13%) | 23.21 | 22.61 - 24.00 | 0.8776 times | Wed 31 July 2024 | 23.11 (-1.66%) | 23.54 | 23.00 - 23.88 | 0.6388 times | Fri 28 June 2024 | 23.50 (-3.17%) | 24.03 | 23.08 - 24.26 | 1.3714 times | Fri 31 May 2024 | 24.27 (9.57%) | 22.28 | 22.00 - 24.33 | 1.2222 times | Tue 30 April 2024 | 22.15 (-0.14%) | 22.30 | 21.80 - 22.68 | 1.2838 times | Thu 28 March 2024 | 22.18 (0.68%) | 22.11 | 21.27 - 22.45 | 1.4343 times | Thu 29 February 2024 | 22.03 (3.67%) | 21.31 | 21.05 - 22.18 | 1.2681 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
DMA period | DMA value |
5 day DMA | 24.26 |
12 day DMA | 24.35 |
20 day DMA | 24.37 |
35 day DMA | 24.37 |
50 day DMA | 24.26 |
100 day DMA | 23.98 |
150 day DMA | 23.87 |
200 day DMA | 23.54 |
EMA (exponential moving average) of Mfa Financial MFA-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.31 | 24.31 | 24.25 |
12 day EMA | 24.33 | 24.33 | 24.31 |
20 day EMA | 24.35 | 24.35 | 24.34 |
35 day EMA | 24.28 | 24.28 | 24.27 |
50 day EMA | 24.24 | 24.24 | 24.23 |
SMA (simple moving average) of Mfa Financial MFA-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.26 | 24.24 | 24.23 |
12 day SMA | 24.35 | 24.35 | 24.35 |
20 day SMA | 24.37 | 24.38 | 24.39 |
35 day SMA | 24.37 | 24.36 | 24.35 |
50 day SMA | 24.26 | 24.26 | 24.25 |
100 day SMA | 23.98 | 23.97 | 23.96 |
150 day SMA | 23.87 | 23.87 | 23.87 |
200 day SMA | 23.54 | 23.52 | 23.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.