Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 24.19 and 24.41

Daily Target 124.14
Daily Target 224.23
Daily Target 324.36
Daily Target 424.45
Daily Target 524.58

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 24 December 2024 24.32 (-0.49%) 24.49 24.27 - 24.49 0.4279 times
Mon 23 December 2024 24.44 (0.62%) 24.44 24.36 - 24.53 0.4567 times
Fri 20 December 2024 24.29 (0.58%) 24.15 24.10 - 24.31 0.4323 times
Thu 19 December 2024 24.15 (0.12%) 24.12 23.96 - 24.16 1.7678 times
Wed 18 December 2024 24.12 (-0.29%) 24.15 24.09 - 24.22 0.3386 times
Tue 17 December 2024 24.19 (-0.78%) 24.23 23.84 - 24.32 2.8844 times
Mon 16 December 2024 24.38 (-0.33%) 24.41 24.25 - 24.50 0.4388 times
Fri 13 December 2024 24.46 (0.53%) 24.12 24.12 - 24.46 0.8141 times
Thu 12 December 2024 24.33 (-0.21%) 24.21 24.08 - 24.35 1.508 times
Wed 11 December 2024 24.38 (-0.69%) 24.50 24.32 - 24.50 0.9314 times
Tue 10 December 2024 24.55 (-0.2%) 24.55 24.53 - 24.61 1.6577 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 24.17 and 24.43

Weekly Target 124.11
Weekly Target 224.22
Weekly Target 324.373333333333
Weekly Target 424.48
Weekly Target 524.63

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 24 December 2024 24.32 (0.12%) 24.44 24.27 - 24.53 0.2118 times
Fri 20 December 2024 24.29 (-0.7%) 24.41 23.84 - 24.50 1.4038 times
Fri 13 December 2024 24.46 (0.53%) 24.42 24.08 - 24.61 1.2506 times
Thu 05 December 2024 24.33 (0.33%) 24.29 24.29 - 24.42 0.0162 times
Tue 26 November 2024 24.25 (0%) 24.65 24.15 - 24.68 0.4616 times
Tue 26 November 2024 24.25 (-1.38%) 24.59 24.15 - 24.69 0.5937 times
Fri 22 November 2024 24.59 (0.2%) 24.52 24.37 - 24.70 1.178 times
Fri 15 November 2024 24.54 (-0.2%) 24.45 24.19 - 24.71 1.8798 times
Fri 08 November 2024 24.59 (1.65%) 24.17 24.07 - 24.62 2.2071 times
Fri 01 November 2024 24.19 (1.43%) 23.90 23.80 - 24.22 0.7972 times
Fri 25 October 2024 23.85 (-1.24%) 24.15 23.56 - 24.18 2.7505 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 24.08 and 24.85

Monthly Target 123.49
Monthly Target 223.9
Monthly Target 324.256666666667
Monthly Target 424.67
Monthly Target 525.03

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 24 December 2024 24.32 (0.29%) 24.29 23.84 - 24.61 0.5275 times
Tue 26 November 2024 24.25 (0.29%) 24.20 24.07 - 24.71 1.174 times
Thu 31 October 2024 24.18 (2.03%) 23.72 23.56 - 24.25 0.9526 times
Mon 30 September 2024 23.70 (1.41%) 23.59 23.49 - 24.24 0.5178 times
Fri 30 August 2024 23.37 (1.13%) 23.21 22.61 - 24.00 0.8776 times
Wed 31 July 2024 23.11 (-1.66%) 23.54 23.00 - 23.88 0.6388 times
Fri 28 June 2024 23.50 (-3.17%) 24.03 23.08 - 24.26 1.3714 times
Fri 31 May 2024 24.27 (9.57%) 22.28 22.00 - 24.33 1.2222 times
Tue 30 April 2024 22.15 (-0.14%) 22.30 21.80 - 22.68 1.2838 times
Thu 28 March 2024 22.18 (0.68%) 22.11 21.27 - 22.45 1.4343 times
Thu 29 February 2024 22.03 (3.67%) 21.31 21.05 - 22.18 1.2681 times

 monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.35
20 day DMA 24.37
35 day DMA 24.37
50 day DMA 24.26
100 day DMA 23.98
150 day DMA 23.87
200 day DMA 23.54

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3124.25
12 day EMA24.3324.3324.31
20 day EMA24.3524.3524.34
35 day EMA24.2824.2824.27
50 day EMA24.2424.2424.23

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2424.23
12 day SMA24.3524.3524.35
20 day SMA24.3724.3824.39
35 day SMA24.3724.3624.35
50 day SMA24.2624.2624.25
100 day SMA23.9823.9723.96
150 day SMA23.8723.8723.87
200 day SMA23.5423.5223.51
Back to top | Use Dark Theme