AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 64.18 and 68.97
| Daily Target 1 | 62.95 |
| Daily Target 2 | 65.4 |
| Daily Target 3 | 67.74 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 72.53 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 67.85 (-1.51%) | 70.04 | 65.29 - 70.08 | 1.304 times | Wed 30 July 2025 | 68.89 (-3.78%) | 71.77 | 68.44 - 71.84 | 0.7627 times | Tue 29 July 2025 | 71.60 (-4.24%) | 73.81 | 71.00 - 74.44 | 1.0074 times | Mon 28 July 2025 | 74.77 (-10.71%) | 79.00 | 74.18 - 80.88 | 1.565 times | Fri 25 July 2025 | 83.74 (-0.52%) | 84.67 | 82.00 - 84.82 | 0.8283 times | Thu 24 July 2025 | 84.18 (6.84%) | 82.50 | 81.78 - 86.19 | 1.1956 times | Wed 23 July 2025 | 78.79 (-5.35%) | 81.40 | 77.94 - 82.18 | 0.7913 times | Tue 22 July 2025 | 83.24 (7.89%) | 78.70 | 78.50 - 83.57 | 1.0338 times | Mon 21 July 2025 | 77.15 (0.1%) | 79.85 | 76.82 - 81.10 | 0.5683 times | Fri 18 July 2025 | 77.07 (1.76%) | 77.31 | 76.15 - 79.62 | 0.9436 times | Thu 17 July 2025 | 75.74 (7.57%) | 72.45 | 72.24 - 76.66 | 1.2089 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 58.78 and 74.37
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 71.34 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 67.85 (-18.98%) | 79.00 | 65.29 - 80.88 | 1.4996 times | Fri 25 July 2025 | 83.74 (8.65%) | 79.85 | 76.82 - 86.19 | 1.4278 times | Fri 18 July 2025 | 77.07 (8.58%) | 70.79 | 69.08 - 79.62 | 1.2066 times | Fri 11 July 2025 | 70.98 (5.61%) | 66.55 | 64.24 - 76.28 | 1.1977 times | Thu 03 July 2025 | 67.21 (3.48%) | 64.81 | 60.64 - 69.49 | 0.652 times | Fri 27 June 2025 | 64.95 (14.63%) | 56.65 | 55.90 - 66.67 | 0.8875 times | Fri 20 June 2025 | 56.66 (-6.69%) | 60.65 | 56.65 - 60.68 | 0.5464 times | Fri 13 June 2025 | 60.72 (1.49%) | 60.61 | 60.28 - 65.75 | 0.7835 times | Fri 06 June 2025 | 59.83 (7.3%) | 56.40 | 53.70 - 62.18 | 0.8228 times | Fri 30 May 2025 | 55.76 (-3.21%) | 58.38 | 54.81 - 59.17 | 0.976 times | Fri 23 May 2025 | 57.61 (-4.32%) | 58.48 | 55.48 - 60.49 | 0.7274 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 64.25 and 89.8
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 71.56 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.8812 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 1.0303 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.1911 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.3115 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.8302 times | Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 0.8682 times | Fri 31 January 2025 | 84.19 (-2.2%) | 86.44 | 83.08 - 99.07 | 0.7593 times | Tue 31 December 2024 | 86.08 (-19.39%) | 111.00 | 85.14 - 113.91 | 0.4656 times | Tue 26 November 2024 | 106.79 (12.73%) | 95.00 | 93.30 - 111.70 | 0.7432 times | Thu 31 October 2024 | 94.73 (0.02%) | 94.16 | 91.90 - 105.24 | 0.9193 times | Mon 30 September 2024 | 94.71 (4.94%) | 87.30 | 75.36 - 98.25 | 0.8874 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.28
Munafa value: 45 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 69 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term but the sell signal is initial and weak.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 76.12 |
| 20 day DMA | 73.71 |
| 35 day DMA | 68.66 |
| 50 day DMA | 65.53 |
| 100 day DMA | 64.47 |
| 150 day DMA | 71.11 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 74.05 | 76.63 |
| 12 day EMA | 73.81 | 74.89 | 75.98 |
| 20 day EMA | 72.68 | 73.19 | 73.64 |
| 35 day EMA | 69.79 | 69.9 | 69.96 |
| 50 day EMA | 65.88 | 65.8 | 65.67 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 76.64 | 78.62 |
| 12 day SMA | 76.12 | 76.3 | 76.55 |
| 20 day SMA | 73.71 | 73.72 | 73.42 |
| 35 day SMA | 68.66 | 68.5 | 68.24 |
| 50 day SMA | 65.53 | 65.37 | 65.2 |
| 100 day SMA | 64.47 | 64.56 | 64.61 |
| 150 day SMA | 71.11 | 71.26 | 71.39 |
| 200 day SMA | 78.43 | 78.61 | 78.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.