Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 12.71 and 12.85

Daily Target 112.6
Daily Target 212.68
Daily Target 312.743333333333
Daily Target 412.82
Daily Target 512.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 12.75 (0.63%) 12.67 12.67 - 12.81 3.6757 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 3.1622 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 3.1622 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (-1.93%) 12.81 12.52 - 12.85 0 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 12.47 and 12.8

Weekly Target 112.38
Weekly Target 212.56
Weekly Target 312.706666666667
Weekly Target 412.89
Weekly Target 513.04

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 12.75 (0.63%) 12.81 12.52 - 12.85 2.1759 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 1.8719 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 1.8719 times
Wed 16 April 2025 12.67 (0%) 12.81 12.52 - 12.85 0 times
Wed 16 April 2025 12.67 (-3.36%) 13.29 12.30 - 13.29 4.0802 times
Fri 11 April 2025 13.11 (6.24%) 11.66 11.03 - 13.32 34.3491 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 10.52 and 13.27

Monthly Target 19.77
Monthly Target 211.26
Monthly Target 312.52
Monthly Target 414.01
Monthly Target 515.27

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 12.75 (-6.87%) 13.60 11.03 - 13.78 1.7643 times
Fri 28 March 2025 13.69 (-6.23%) 14.62 13.56 - 14.62 0.9815 times
Fri 28 February 2025 14.60 (-4.07%) 15.01 14.39 - 15.19 1.4713 times
Fri 31 January 2025 15.22 (1.47%) 15.01 14.68 - 15.32 0.8983 times
Tue 31 December 2024 15.00 (0.4%) 15.04 14.68 - 15.35 0.6509 times
Tue 26 November 2024 14.94 (4.26%) 14.33 14.26 - 14.98 0.634 times
Thu 31 October 2024 14.33 (-0.69%) 14.47 14.22 - 14.67 0.7924 times
Mon 30 September 2024 14.43 (1.83%) 14.17 13.80 - 14.52 0.8771 times
Fri 30 August 2024 14.17 (-0.21%) 14.26 12.99 - 14.30 1.1364 times
Wed 31 July 2024 14.20 (0.57%) 14.20 13.90 - 14.41 0.7939 times
Fri 28 June 2024 14.12 (3.44%) 13.67 13.65 - 14.22 0.6862 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.7
20 day DMA 12.67
35 day DMA 13.12
50 day DMA 13.53
100 day DMA 14.29
150 day DMA 14.38
200 day DMA 14.3

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.6812.68
12 day EMA12.7312.7312.74
20 day EMA12.8612.8712.89
35 day EMA13.1813.2113.24
50 day EMA13.5713.613.64

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.6712.67
12 day SMA12.712.7212.76
20 day SMA12.6712.712.76
35 day SMA13.1213.1513.19
50 day SMA13.5313.5713.62
100 day SMA14.2914.3114.33
150 day SMA14.3814.3914.4
200 day SMA14.314.314.31
Back to top | Use Dark Theme