BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 127.59 and 131.45
| Daily Target 1 | 126.65 |
| Daily Target 2 | 128.52 |
| Daily Target 3 | 130.51 |
| Daily Target 4 | 132.38 |
| Daily Target 5 | 134.37 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 130.39 (0.78%) | 132.00 | 128.64 - 132.50 | 2.8392 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 3.5804 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 3.5804 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (-3.12%) | 131.43 | 127.13 - 132.74 | 0 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 125.96 and 131.57
| Weekly Target 1 | 124.48 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 130.08666666667 |
| Weekly Target 4 | 133.04 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 130.39 (0.78%) | 131.43 | 127.13 - 132.74 | 3.5434 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 1.9762 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (1.73%) | 130.86 | 127.13 - 135.10 | 4.4804 times |
| Fri 11 April 2025 | 127.18 (1.71%) | 120.16 | 115.66 - 139.57 | 18.3627 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 106.57 and 139.48
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 114.51 |
| Monthly Target 3 | 131.54 |
| Monthly Target 4 | 147.42 |
| Monthly Target 5 | 164.45 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 130.39 (-5.59%) | 140.12 | 115.66 - 148.57 | 1.6338 times |
| Fri 28 March 2025 | 138.11 (-14.3%) | 162.32 | 135.60 - 163.66 | 1.1621 times |
| Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.9301 times |
| Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.8882 times |
| Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.7658 times |
| Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.8206 times |
| Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 0.897 times |
| Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.8628 times |
| Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 0.938 times |
| Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.1018 times |
| Fri 28 June 2024 | 123.80 (2.74%) | 121.31 | 116.00 - 126.55 | 0.6928 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackstone Group BX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.67 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 129.81 |
| 20 day DMA | 128.75 |
| 35 day DMA | 135.21 |
| 50 day DMA | 141.44 |
| 100 day DMA | 158.6 |
| 150 day DMA | 162.34 |
| 200 day DMA | 156.79 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 129.4 | 129.41 |
| 12 day EMA | 130.01 | 129.94 | 130.04 |
| 20 day EMA | 131.68 | 131.82 | 132.08 |
| 35 day EMA | 136.37 | 136.72 | 137.15 |
| 50 day EMA | 142.07 | 142.55 | 143.09 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 129.38 | 129.38 |
| 12 day SMA | 129.81 | 129.82 | 129.63 |
| 20 day SMA | 128.75 | 128.89 | 129.8 |
| 35 day SMA | 135.21 | 135.46 | 135.91 |
| 50 day SMA | 141.44 | 142.17 | 142.88 |
| 100 day SMA | 158.6 | 159.18 | 159.74 |
| 150 day SMA | 162.34 | 162.52 | 162.71 |
| 200 day SMA | 156.79 | 156.82 | 156.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.