ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 8.23 and 8.32
Daily Target 1 | 8.15 |
Daily Target 2 | 8.21 |
Daily Target 3 | 8.24 |
Daily Target 4 | 8.3 |
Daily Target 5 | 8.33 |
Daily price and volume Apartment Investment
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.27 (0.85%) | 8.20 | 8.18 - 8.27 | 0.7922 times | Mon 23 December 2024 | 8.20 (-0.85%) | 8.23 | 8.14 - 8.25 | 1.0972 times | Fri 20 December 2024 | 8.27 (2.99%) | 7.98 | 7.98 - 8.40 | 2.6295 times | Thu 19 December 2024 | 8.03 (-2.19%) | 8.28 | 8.02 - 8.34 | 0.9666 times | Wed 18 December 2024 | 8.21 (-4.42%) | 8.54 | 8.20 - 8.77 | 1.1004 times | Tue 17 December 2024 | 8.59 (-0.69%) | 8.66 | 8.55 - 8.68 | 0.7056 times | Mon 16 December 2024 | 8.65 (0.35%) | 8.64 | 8.57 - 8.88 | 0.7183 times | Fri 13 December 2024 | 8.62 (-2.16%) | 8.75 | 8.50 - 8.79 | 0.7951 times | Thu 12 December 2024 | 8.81 (1.03%) | 8.74 | 8.72 - 8.86 | 0.6274 times | Wed 11 December 2024 | 8.72 (-0.11%) | 8.79 | 8.69 - 8.80 | 0.5677 times | Tue 10 December 2024 | 8.73 (0.58%) | 8.69 | 8.65 - 8.78 | 0.5098 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 8.21 and 8.34
Weekly Target 1 | 8.1 |
Weekly Target 2 | 8.18 |
Weekly Target 3 | 8.2266666666667 |
Weekly Target 4 | 8.31 |
Weekly Target 5 | 8.36 |
Weekly price and volumes for Apartment Investment
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.27 (0%) | 8.23 | 8.14 - 8.27 | 0.5742 times | Fri 20 December 2024 | 8.27 (-4.06%) | 8.64 | 7.98 - 8.88 | 1.8599 times | Fri 13 December 2024 | 8.62 (-0.81%) | 8.69 | 8.50 - 8.86 | 0.9449 times | Thu 05 December 2024 | 8.69 (-2.58%) | 8.87 | 8.67 - 8.90 | 0.0137 times | Tue 26 November 2024 | 8.92 (0%) | 8.89 | 8.84 - 8.95 | 0.1313 times | Tue 26 November 2024 | 8.92 (0.9%) | 8.88 | 8.84 - 9.05 | 0.4327 times | Fri 22 November 2024 | 8.84 (2.43%) | 8.60 | 8.60 - 8.90 | 1.0134 times | Fri 15 November 2024 | 8.63 (1.05%) | 8.57 | 8.41 - 8.81 | 1.7394 times | Fri 08 November 2024 | 8.54 (2.52%) | 8.33 | 8.08 - 8.88 | 2.0444 times | Fri 01 November 2024 | 8.33 (-4.25%) | 8.77 | 8.33 - 8.82 | 1.2461 times | Fri 25 October 2024 | 8.70 (-1.47%) | 8.78 | 8.47 - 8.83 | 1.5943 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 7.67 and 8.59
Monthly Target 1 | 7.46 |
Monthly Target 2 | 7.87 |
Monthly Target 3 | 8.3833333333333 |
Monthly Target 4 | 8.79 |
Monthly Target 5 | 9.3 |
Monthly price and volumes Apartment Investment
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.27 (-7.29%) | 8.87 | 7.98 - 8.90 | 0.5197 times | Tue 26 November 2024 | 8.92 (5.69%) | 8.44 | 8.08 - 9.05 | 0.8535 times | Thu 31 October 2024 | 8.44 (-6.64%) | 9.01 | 8.39 - 9.06 | 1.003 times | Mon 30 September 2024 | 9.04 (-2.8%) | 9.21 | 8.70 - 9.42 | 1.0448 times | Fri 30 August 2024 | 9.30 (4.97%) | 8.86 | 8.50 - 9.49 | 1.089 times | Wed 31 July 2024 | 8.86 (6.88%) | 8.35 | 8.09 - 9.20 | 0.9687 times | Fri 28 June 2024 | 8.29 (5.07%) | 7.98 | 7.89 - 8.40 | 1.2565 times | Fri 31 May 2024 | 7.89 (-1.38%) | 8.02 | 7.68 - 8.48 | 0.9616 times | Tue 30 April 2024 | 8.00 (-2.32%) | 8.23 | 7.72 - 8.44 | 1.1763 times | Thu 28 March 2024 | 8.19 (10.98%) | 7.37 | 7.29 - 8.21 | 1.1269 times | Thu 29 February 2024 | 7.38 (-0.67%) | 7.42 | 7.06 - 7.97 | 1.2892 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
DMA period | DMA value |
5 day DMA | 8.2 |
12 day DMA | 8.48 |
20 day DMA | 8.62 |
35 day DMA | 8.61 |
50 day DMA | 8.63 |
100 day DMA | 8.78 |
150 day DMA | 8.64 |
200 day DMA | 8.48 |
EMA (exponential moving average) of Apartment Investment AIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.28 | 8.28 | 8.32 |
12 day EMA | 8.42 | 8.45 | 8.5 |
20 day EMA | 8.51 | 8.53 | 8.57 |
35 day EMA | 8.56 | 8.58 | 8.6 |
50 day EMA | 8.59 | 8.6 | 8.62 |
SMA (simple moving average) of Apartment Investment AIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.2 | 8.26 | 8.35 |
12 day SMA | 8.48 | 8.52 | 8.56 |
20 day SMA | 8.62 | 8.64 | 8.67 |
35 day SMA | 8.61 | 8.62 | 8.63 |
50 day SMA | 8.63 | 8.63 | 8.64 |
100 day SMA | 8.78 | 8.79 | 8.8 |
150 day SMA | 8.64 | 8.64 | 8.64 |
200 day SMA | 8.48 | 8.48 | 8.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.