ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 8.57 and 8.68
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.76 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.65 (0%) | 8.67 | 8.60 - 8.71 | 0.9858 times | Thu 17 July 2025 | 8.65 (-1.03%) | 8.76 | 8.64 - 8.81 | 0.4845 times | Wed 16 July 2025 | 8.74 (1.63%) | 8.64 | 8.57 - 8.80 | 0.7189 times | Tue 15 July 2025 | 8.60 (-1.15%) | 8.71 | 8.52 - 8.73 | 0.9353 times | Mon 14 July 2025 | 8.70 (0%) | 8.66 | 8.64 - 8.74 | 0.9227 times | Fri 11 July 2025 | 8.70 (0%) | 8.58 | 8.56 - 8.72 | 1.183 times | Fri 11 July 2025 | 8.70 (0.46%) | 8.58 | 8.56 - 8.72 | 1.183 times | Thu 10 July 2025 | 8.66 (0.93%) | 8.54 | 8.54 - 8.80 | 1.158 times | Wed 09 July 2025 | 8.58 (-0.46%) | 8.61 | 8.57 - 8.68 | 1.1271 times | Tue 08 July 2025 | 8.62 (-0.23%) | 8.66 | 8.57 - 8.75 | 1.3017 times | Mon 07 July 2025 | 8.64 (-1.93%) | 8.74 | 8.60 - 8.82 | 0.9995 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 8.44 and 8.73
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.65 (-0.57%) | 8.66 | 8.52 - 8.81 | 0.9268 times | Fri 11 July 2025 | 8.70 (0%) | 8.58 | 8.56 - 8.72 | 0.2709 times | Fri 11 July 2025 | 8.70 (-1.25%) | 8.74 | 8.54 - 8.82 | 1.3212 times | Thu 03 July 2025 | 8.81 (1.26%) | 8.71 | 8.55 - 8.87 | 1.107 times | Fri 27 June 2025 | 8.70 (2.59%) | 8.48 | 8.28 - 8.78 | 1.4725 times | Fri 20 June 2025 | 8.48 (1.68%) | 8.42 | 8.36 - 8.63 | 1.1466 times | Fri 13 June 2025 | 8.34 (-0.12%) | 8.46 | 8.28 - 8.51 | 0.912 times | Wed 11 June 2025 | 8.35 (0.24%) | 8.33 | 8.29 - 8.52 | 1.0705 times | Fri 06 June 2025 | 8.33 (4.39%) | 7.95 | 7.91 - 8.37 | 1.0954 times | Fri 30 May 2025 | 7.98 (2.31%) | 7.91 | 7.80 - 8.04 | 0.677 times | Fri 23 May 2025 | 7.80 (-4.99%) | 8.28 | 7.77 - 8.30 | 0.7324 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 8.48 and 8.83
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.65 (0%) | 8.65 | 8.52 - 8.87 | 0.6718 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 1.1872 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.8126 times | Wed 30 April 2025 | 7.91 (-9.6%) | 8.77 | 6.89 - 8.89 | 1.0953 times | Fri 28 March 2025 | 8.75 (-3.31%) | 9.03 | 8.39 - 9.13 | 0.8967 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.9674 times | Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.7292 times | Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.7786 times | Tue 26 November 2024 | 8.92 (5.69%) | 8.44 | 8.08 - 9.05 | 0.8557 times | Thu 31 October 2024 | 8.44 (-6.64%) | 9.01 | 8.39 - 9.06 | 1.0056 times | Mon 30 September 2024 | 9.04 (-2.8%) | 9.21 | 8.70 - 9.42 | 1.0475 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApartmentInvestment in short term but the sell signal is initial and weak.
ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.68 | 8.69 |
| 12 day EMA | 8.66 | 8.66 | 8.66 |
| 20 day EMA | 8.6 | 8.6 | 8.6 |
| 35 day EMA | 8.51 | 8.5 | 8.49 |
| 50 day EMA | 8.37 | 8.36 | 8.35 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.68 | 8.69 |
| 12 day SMA | 8.67 | 8.68 | 8.69 |
| 20 day SMA | 8.66 | 8.65 | 8.64 |
| 35 day SMA | 8.5 | 8.49 | 8.46 |
| 50 day SMA | 8.36 | 8.35 | 8.34 |
| 100 day SMA | 8.23 | 8.23 | 8.23 |
| 150 day SMA | 8.46 | 8.46 | 8.45 |
| 200 day SMA | 8.5 | 8.5 | 8.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.