Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 8.23 and 8.32

Daily Target 18.15
Daily Target 28.21
Daily Target 38.24
Daily Target 48.3
Daily Target 58.33

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Tue 24 December 2024 8.27 (0.85%) 8.20 8.18 - 8.27 0.7922 times
Mon 23 December 2024 8.20 (-0.85%) 8.23 8.14 - 8.25 1.0972 times
Fri 20 December 2024 8.27 (2.99%) 7.98 7.98 - 8.40 2.6295 times
Thu 19 December 2024 8.03 (-2.19%) 8.28 8.02 - 8.34 0.9666 times
Wed 18 December 2024 8.21 (-4.42%) 8.54 8.20 - 8.77 1.1004 times
Tue 17 December 2024 8.59 (-0.69%) 8.66 8.55 - 8.68 0.7056 times
Mon 16 December 2024 8.65 (0.35%) 8.64 8.57 - 8.88 0.7183 times
Fri 13 December 2024 8.62 (-2.16%) 8.75 8.50 - 8.79 0.7951 times
Thu 12 December 2024 8.81 (1.03%) 8.74 8.72 - 8.86 0.6274 times
Wed 11 December 2024 8.72 (-0.11%) 8.79 8.69 - 8.80 0.5677 times
Tue 10 December 2024 8.73 (0.58%) 8.69 8.65 - 8.78 0.5098 times

 Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 8.21 and 8.34

Weekly Target 18.1
Weekly Target 28.18
Weekly Target 38.2266666666667
Weekly Target 48.31
Weekly Target 58.36

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Tue 24 December 2024 8.27 (0%) 8.23 8.14 - 8.27 0.5742 times
Fri 20 December 2024 8.27 (-4.06%) 8.64 7.98 - 8.88 1.8599 times
Fri 13 December 2024 8.62 (-0.81%) 8.69 8.50 - 8.86 0.9449 times
Thu 05 December 2024 8.69 (-2.58%) 8.87 8.67 - 8.90 0.0137 times
Tue 26 November 2024 8.92 (0%) 8.89 8.84 - 8.95 0.1313 times
Tue 26 November 2024 8.92 (0.9%) 8.88 8.84 - 9.05 0.4327 times
Fri 22 November 2024 8.84 (2.43%) 8.60 8.60 - 8.90 1.0134 times
Fri 15 November 2024 8.63 (1.05%) 8.57 8.41 - 8.81 1.7394 times
Fri 08 November 2024 8.54 (2.52%) 8.33 8.08 - 8.88 2.0444 times
Fri 01 November 2024 8.33 (-4.25%) 8.77 8.33 - 8.82 1.2461 times
Fri 25 October 2024 8.70 (-1.47%) 8.78 8.47 - 8.83 1.5943 times

 weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 7.67 and 8.59

Monthly Target 17.46
Monthly Target 27.87
Monthly Target 38.3833333333333
Monthly Target 48.79
Monthly Target 59.3

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Tue 24 December 2024 8.27 (-7.29%) 8.87 7.98 - 8.90 0.5197 times
Tue 26 November 2024 8.92 (5.69%) 8.44 8.08 - 9.05 0.8535 times
Thu 31 October 2024 8.44 (-6.64%) 9.01 8.39 - 9.06 1.003 times
Mon 30 September 2024 9.04 (-2.8%) 9.21 8.70 - 9.42 1.0448 times
Fri 30 August 2024 9.30 (4.97%) 8.86 8.50 - 9.49 1.089 times
Wed 31 July 2024 8.86 (6.88%) 8.35 8.09 - 9.20 0.9687 times
Fri 28 June 2024 8.29 (5.07%) 7.98 7.89 - 8.40 1.2565 times
Fri 31 May 2024 7.89 (-1.38%) 8.02 7.68 - 8.48 0.9616 times
Tue 30 April 2024 8.00 (-2.32%) 8.23 7.72 - 8.44 1.1763 times
Thu 28 March 2024 8.19 (10.98%) 7.37 7.29 - 8.21 1.1269 times
Thu 29 February 2024 7.38 (-0.67%) 7.42 7.06 - 7.97 1.2892 times

 monthly chart ApartmentInvestment

Indicator Analysis of ApartmentInvestment

Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apartment Investment AIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.

ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApartmentInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApartmentInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.37 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.

ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.48
20 day DMA 8.62
35 day DMA 8.61
50 day DMA 8.63
100 day DMA 8.78
150 day DMA 8.64
200 day DMA 8.48

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.288.32
12 day EMA8.428.458.5
20 day EMA8.518.538.57
35 day EMA8.568.588.6
50 day EMA8.598.68.62

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.268.35
12 day SMA8.488.528.56
20 day SMA8.628.648.67
35 day SMA8.618.628.63
50 day SMA8.638.638.64
100 day SMA8.788.798.8
150 day SMA8.648.648.64
200 day SMA8.488.488.48
Back to top | Use Dark Theme