ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 7.64 and 7.83
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.87 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.70 (1.45%) | 7.63 | 7.58 - 7.77 | 0.7415 times | Fri 11 April 2025 | 7.59 (1.2%) | 7.44 | 7.31 - 7.63 | 0.8233 times | Thu 10 April 2025 | 7.50 (-1.45%) | 7.45 | 7.21 - 7.56 | 1.1048 times | Wed 09 April 2025 | 7.61 (5.11%) | 7.33 | 6.89 - 7.73 | 1.1012 times | Tue 08 April 2025 | 7.24 (-5.11%) | 7.83 | 7.22 - 7.83 | 1.066 times | Mon 07 April 2025 | 7.63 (-2.55%) | 7.66 | 7.42 - 7.99 | 1.4469 times | Fri 04 April 2025 | 7.83 (0%) | 8.23 | 7.83 - 8.25 | 1.2748 times | Fri 04 April 2025 | 7.83 (-7.12%) | 8.23 | 7.83 - 8.25 | 1.2748 times | Thu 03 April 2025 | 8.43 (-4.64%) | 8.72 | 8.38 - 8.83 | 0.7511 times | Wed 02 April 2025 | 8.84 (-0.11%) | 8.80 | 8.72 - 8.87 | 0.4155 times | Tue 01 April 2025 | 8.85 (1.14%) | 8.77 | 8.68 - 8.89 | 0.622 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 7.64 and 7.83
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.70 (1.45%) | 7.63 | 7.58 - 7.77 | 0.2373 times | Fri 11 April 2025 | 7.59 (-3.07%) | 7.66 | 6.89 - 7.99 | 1.7733 times | Fri 04 April 2025 | 7.83 (0%) | 8.23 | 7.83 - 8.25 | 0.4079 times | Fri 04 April 2025 | 7.83 (-10.51%) | 8.77 | 7.83 - 8.89 | 0.9802 times | Fri 28 March 2025 | 8.75 (1.63%) | 8.63 | 8.48 - 8.76 | 0.458 times | Fri 21 March 2025 | 8.61 (-1.49%) | 8.69 | 8.54 - 8.79 | 1.0823 times | Fri 14 March 2025 | 8.74 (-0.57%) | 8.76 | 8.39 - 8.99 | 1.7011 times | Fri 07 March 2025 | 8.79 (-2.87%) | 9.03 | 8.68 - 9.13 | 1.332 times | Fri 28 February 2025 | 9.05 (1%) | 8.91 | 8.72 - 9.10 | 1.2634 times | Fri 21 February 2025 | 8.96 (0.11%) | 8.82 | 8.82 - 9.06 | 0.7647 times | Wed 19 February 2025 | 8.95 (0.9%) | 8.84 | 8.81 - 8.97 | 0.6467 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 6.3 and 8.3
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.70 (-12%) | 8.77 | 6.89 - 8.89 | 0.6657 times | Fri 28 March 2025 | 8.75 (-3.31%) | 9.03 | 8.39 - 9.13 | 0.8958 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.9664 times | Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.7275 times | Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.7778 times | Tue 26 November 2024 | 8.92 (5.69%) | 8.44 | 8.08 - 9.05 | 0.8548 times | Thu 31 October 2024 | 8.44 (-6.64%) | 9.01 | 8.39 - 9.06 | 1.0046 times | Mon 30 September 2024 | 9.04 (-2.8%) | 9.21 | 8.70 - 9.42 | 1.0465 times | Fri 30 August 2024 | 9.30 (4.97%) | 8.86 | 8.50 - 9.49 | 1.0908 times | Wed 31 July 2024 | 8.86 (6.88%) | 8.35 | 8.09 - 9.20 | 0.9702 times | Fri 28 June 2024 | 8.29 (5.07%) | 7.98 | 7.89 - 8.40 | 1.2585 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.62 | 7.63 |
| 12 day EMA | 7.89 | 7.93 | 7.99 |
| 20 day EMA | 8.13 | 8.17 | 8.23 |
| 35 day EMA | 8.37 | 8.41 | 8.46 |
| 50 day EMA | 8.57 | 8.61 | 8.65 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.51 | 7.56 |
| 12 day SMA | 7.98 | 8.06 | 8.15 |
| 20 day SMA | 8.27 | 8.32 | 8.39 |
| 35 day SMA | 8.54 | 8.58 | 8.62 |
| 50 day SMA | 8.66 | 8.68 | 8.71 |
| 100 day SMA | 8.71 | 8.72 | 8.73 |
| 150 day SMA | 8.74 | 8.75 | 8.76 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.