BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.75 and 3.85
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.87 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.78 (1.61%) | 3.73 | 3.72 - 3.82 | 2.8883 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 2.0261 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 2.0261 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
| Wed 16 April 2025 | 3.72 (-0.27%) | 3.73 | 3.66 - 3.84 | 0 times |
| Tue 15 April 2025 | 3.73 (1.63%) | 3.64 | 3.63 - 3.78 | 3.0595 times |
| Mon 14 April 2025 | 3.67 (2.23%) | 3.65 | 3.59 - 3.69 | 2.1855 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.72 and 3.9
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.78 (1.61%) | 3.73 | 3.66 - 3.84 | 0.7695 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0.5398 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0.5398 times |
| Wed 16 April 2025 | 3.72 (0%) | 3.73 | 3.66 - 3.84 | 0 times |
| Wed 16 April 2025 | 3.72 (3.62%) | 3.65 | 3.59 - 3.84 | 1.3973 times |
| Fri 11 April 2025 | 3.59 (-10.25%) | 3.90 | 3.41 - 4.10 | 5.4593 times |
| Fri 04 April 2025 | 4.00 (0%) | 3.93 | 3.83 - 4.13 | 1.2944 times |
| Fri 04 April 2025 | 4.00 (-9.91%) | 4.49 | 3.83 - 4.52 | 3.0184 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.04 and 4.15
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.78 (-14.86%) | 4.49 | 3.41 - 4.52 | 1.189 times |
| Fri 28 March 2025 | 4.44 (-12.08%) | 5.04 | 4.40 - 5.09 | 1.0199 times |
| Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 1.0518 times |
| Fri 31 January 2025 | 5.49 (-1.96%) | 5.62 | 4.87 - 5.76 | 1.3307 times |
| Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.7494 times |
| Tue 26 November 2024 | 5.70 (12.43%) | 5.14 | 5.04 - 5.88 | 0.8119 times |
| Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.4721 times |
| Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 0.8789 times |
| Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.6764 times |
| Wed 31 July 2024 | 5.04 (12.5%) | 4.51 | 4.28 - 5.19 | 0.82 times |
| Fri 28 June 2024 | 4.48 (-2.82%) | 4.68 | 4.32 - 4.78 | 0.653 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brandywine Realty BDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.71 | 3.71 |
| 12 day EMA | 3.76 | 3.76 | 3.77 |
| 20 day EMA | 3.86 | 3.87 | 3.89 |
| 35 day EMA | 4.08 | 4.1 | 4.12 |
| 50 day EMA | 4.32 | 4.34 | 4.37 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.72 | 3.72 |
| 12 day SMA | 3.71 | 3.69 | 3.69 |
| 20 day SMA | 3.79 | 3.83 | 3.86 |
| 35 day SMA | 4.12 | 4.14 | 4.17 |
| 50 day SMA | 4.34 | 4.36 | 4.38 |
| 100 day SMA | 4.85 | 4.87 | 4.89 |
| 150 day SMA | 5.08 | 5.09 | 5.1 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.