InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 24.85 and 25.44
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.58 |
Daily price and volume Interpublic Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.01 (1.71%) | 24.98 | 24.69 - 25.28 | 0.8324 times | Fri 11 April 2025 | 24.59 (2.29%) | 24.16 | 23.88 - 24.64 | 0.7134 times | Thu 10 April 2025 | 24.04 (-3.72%) | 24.59 | 23.30 - 24.80 | 0.8915 times | Wed 09 April 2025 | 24.97 (8.94%) | 22.57 | 22.51 - 25.09 | 1.1912 times | Tue 08 April 2025 | 22.92 (-1.55%) | 23.87 | 22.60 - 24.15 | 1.2393 times | Mon 07 April 2025 | 23.28 (-1.77%) | 23.02 | 22.71 - 24.48 | 1.3818 times | Fri 04 April 2025 | 23.70 (0%) | 24.12 | 23.67 - 24.53 | 1.2253 times | Fri 04 April 2025 | 23.70 (-3.58%) | 24.12 | 23.67 - 24.53 | 1.2253 times | Thu 03 April 2025 | 24.58 (-5.61%) | 25.58 | 24.53 - 25.65 | 0.8287 times | Wed 02 April 2025 | 26.04 (-0.31%) | 26.07 | 25.81 - 26.28 | 0.4712 times | Tue 01 April 2025 | 26.12 (-0.65%) | 27.17 | 25.97 - 27.19 | 0.9719 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 24.85 and 25.44
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Interpublic Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.01 (1.71%) | 24.98 | 24.69 - 25.28 | 0.1768 times | Fri 11 April 2025 | 24.59 (3.76%) | 23.02 | 22.51 - 25.09 | 1.1506 times | Fri 04 April 2025 | 23.70 (0%) | 24.12 | 23.67 - 24.53 | 0.2602 times | Fri 04 April 2025 | 23.70 (-9.85%) | 27.17 | 23.67 - 27.19 | 0.7427 times | Fri 28 March 2025 | 26.29 (-0.83%) | 26.53 | 25.93 - 26.74 | 0.6719 times | Fri 21 March 2025 | 26.51 (0.3%) | 26.14 | 25.85 - 26.89 | 2.333 times | Fri 14 March 2025 | 26.43 (-6.21%) | 28.00 | 25.93 - 29.62 | 1.5931 times | Fri 07 March 2025 | 28.18 (2.85%) | 27.35 | 26.15 - 28.26 | 1.4003 times | Fri 28 February 2025 | 27.40 (1.22%) | 27.23 | 26.82 - 27.97 | 1.1112 times | Fri 21 February 2025 | 27.07 (-1.74%) | 27.50 | 26.96 - 27.85 | 0.56 times | Wed 19 February 2025 | 27.55 (1.85%) | 26.99 | 26.85 - 27.85 | 0.3639 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 21.42 and 26.1
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Interpublic Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.01 (-4.87%) | 27.17 | 22.51 - 27.19 | 0.659 times | Fri 28 March 2025 | 26.29 (-4.05%) | 27.35 | 25.85 - 29.62 | 1.6963 times | Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 1.1564 times | Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 1.0044 times | Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.2268 times | Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 0.9114 times | Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 0.868 times | Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.8293 times | Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.6284 times | Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 1.0199 times | Fri 28 June 2024 | 29.09 (-7.27%) | 31.43 | 28.78 - 31.56 | 0.8284 times |
Indicator Analysis of InterpublicGroup
Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interpublic Group IPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interpublic Group IPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterpublicGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterpublicGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterpublicGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterpublicGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and InterpublicGroup IPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.
InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.33 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.6 |
| 100 day DMA | 27.6 |
| 150 day DMA | 28.63 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.27 | 24.11 |
| 12 day EMA | 24.72 | 24.67 | 24.68 |
| 20 day EMA | 25.18 | 25.2 | 25.26 |
| 35 day EMA | 25.85 | 25.9 | 25.98 |
| 50 day EMA | 26.56 | 26.62 | 26.7 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 23.96 | 23.78 |
| 12 day SMA | 24.6 | 24.73 | 24.84 |
| 20 day SMA | 25.33 | 25.38 | 25.47 |
| 35 day SMA | 26.14 | 26.21 | 26.29 |
| 50 day SMA | 26.6 | 26.67 | 26.75 |
| 100 day SMA | 27.6 | 27.64 | 27.69 |
| 150 day SMA | 28.63 | 28.67 | 28.72 |
| 200 day SMA | 29.11 | 29.13 | 29.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.