Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong Daily Stock price targets for InterpublicGroup IPG are 26.33 and 26.89

Daily Target 125.9
Daily Target 226.19
Daily Target 326.456666666667
Daily Target 426.75
Daily Target 527.02

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Wed 26 March 2025 26.49 (2.16%) 26.16 26.16 - 26.72 0.4878 times
Mon 24 March 2025 25.93 (-2.19%) 26.53 25.93 - 26.54 0.8326 times
Fri 21 March 2025 26.51 (0.15%) 26.34 26.16 - 26.83 3.7053 times
Thu 20 March 2025 26.47 (-0.68%) 26.63 26.33 - 26.76 0.4443 times
Wed 19 March 2025 26.65 (0.34%) 26.48 26.39 - 26.89 0.5456 times
Tue 18 March 2025 26.56 (1.26%) 26.16 25.85 - 26.64 0.7811 times
Mon 17 March 2025 26.23 (-0.76%) 26.14 26.05 - 26.56 0.6519 times
Fri 14 March 2025 26.43 (1.3%) 26.16 25.93 - 26.57 0.9539 times
Thu 13 March 2025 26.09 (-0.99%) 26.28 25.97 - 26.79 0.6463 times
Wed 12 March 2025 26.35 (-3.52%) 27.32 26.22 - 27.35 0.9513 times
Tue 11 March 2025 27.31 (-3.12%) 27.96 27.25 - 28.39 0.7809 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 25.82 and 26.61

Weekly Target 125.59
Weekly Target 226.04
Weekly Target 326.38
Weekly Target 426.83
Weekly Target 527.17

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Wed 26 March 2025 26.49 (-0.08%) 26.53 25.93 - 26.72 0.4761 times
Fri 21 March 2025 26.51 (0.3%) 26.14 25.85 - 26.89 2.2098 times
Fri 14 March 2025 26.43 (-6.21%) 28.00 25.93 - 29.62 1.509 times
Fri 07 March 2025 28.18 (2.85%) 27.35 26.15 - 28.26 1.3264 times
Fri 28 February 2025 27.40 (1.22%) 27.23 26.82 - 27.97 1.0525 times
Fri 21 February 2025 27.07 (-1.74%) 27.50 26.96 - 27.85 0.5305 times
Wed 19 February 2025 27.55 (1.85%) 26.99 26.85 - 27.85 0.3447 times
Fri 14 February 2025 27.05 (-1.6%) 27.70 26.43 - 27.73 0.9939 times
Fri 07 February 2025 27.49 (-4.12%) 28.43 27.29 - 29.25 0.9519 times
Fri 31 January 2025 28.67 (0.46%) 28.77 28.50 - 29.52 0.6052 times
Fri 24 January 2025 28.54 (2.55%) 28.03 27.87 - 28.84 0.5187 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 24.29 and 28.06

Monthly Target 123.55
Monthly Target 225.02
Monthly Target 327.32
Monthly Target 428.79
Monthly Target 531.09

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Wed 26 March 2025 26.49 (-3.32%) 27.35 25.85 - 29.62 1.6286 times
Fri 28 February 2025 27.40 (-4.43%) 28.43 26.43 - 29.25 1.1426 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 0.9924 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 1.2121 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 0.9005 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 0.8576 times
Mon 30 September 2024 31.63 (-3.01%) 32.07 29.28 - 32.26 0.8193 times
Fri 30 August 2024 32.61 (1.37%) 32.16 29.14 - 32.73 0.6209 times
Wed 31 July 2024 32.17 (10.59%) 29.07 28.00 - 32.50 1.0077 times
Fri 28 June 2024 29.09 (-7.27%) 31.43 28.78 - 31.56 0.8184 times
Fri 31 May 2024 31.37 (3.06%) 30.36 30.27 - 32.09 0.5794 times

 monthly chart InterpublicGroup

Indicator Analysis of InterpublicGroup

Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interpublic Group IPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interpublic Group IPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterpublicGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterpublicGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and InterpublicGroup IPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.

InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.6
20 day DMA 26.86
35 day DMA 27.09
50 day DMA 27.49
100 day DMA 28.21
150 day DMA 29.23
200 day DMA 29.4

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.3326.53
12 day EMA26.5826.626.72
20 day EMA26.7726.826.89
35 day EMA27.0727.127.17
50 day EMA27.3527.3827.44

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.4226.48
12 day SMA26.626.7426.86
20 day SMA26.8626.9227
35 day SMA27.0927.1527.24
50 day SMA27.4927.5127.53
100 day SMA28.2128.2428.29
150 day SMA29.2329.2629.3
200 day SMA29.429.4129.44
Back to top | Use Dark Theme