Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong Daily Stock price targets for InterpublicGroup IPG are 28.05 and 28.41

Daily Target 127.95
Daily Target 228.14
Daily Target 328.306666666667
Daily Target 428.5
Daily Target 528.67

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Tue 24 December 2024 28.34 (-0.56%) 28.41 28.11 - 28.47 0.2519 times
Mon 23 December 2024 28.50 (-1.96%) 28.99 28.34 - 29.14 0.5223 times
Fri 20 December 2024 29.07 (1.54%) 28.69 28.42 - 29.34 2.9158 times
Thu 19 December 2024 28.63 (-1.51%) 29.12 28.60 - 29.41 1.1801 times
Wed 18 December 2024 29.07 (-0.34%) 29.21 29.06 - 29.98 0.8696 times
Tue 17 December 2024 29.17 (-2.51%) 29.70 29.08 - 29.98 0.7758 times
Mon 16 December 2024 29.92 (0.1%) 29.80 29.75 - 30.35 1.0463 times
Fri 13 December 2024 29.89 (0.37%) 29.72 29.36 - 29.94 0.6008 times
Thu 12 December 2024 29.78 (-1.06%) 30.01 29.71 - 30.41 0.6514 times
Wed 11 December 2024 30.10 (-0.92%) 30.40 30.10 - 30.67 1.1861 times
Tue 10 December 2024 30.38 (0.26%) 30.10 29.85 - 31.27 1.9777 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 27.71 and 28.74

Weekly Target 127.5
Weekly Target 227.92
Weekly Target 328.53
Weekly Target 428.95
Weekly Target 529.56

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Tue 24 December 2024 28.34 (-2.51%) 28.99 28.11 - 29.14 0.2389 times
Fri 20 December 2024 29.07 (-2.74%) 29.80 28.42 - 30.35 2.0943 times
Fri 13 December 2024 29.89 (2.01%) 32.95 29.36 - 33.05 2.8427 times
Thu 05 December 2024 29.30 (-4.34%) 30.11 29.21 - 30.21 0.0521 times
Tue 26 November 2024 30.63 (0%) 30.50 30.40 - 30.83 0.2181 times
Tue 26 November 2024 30.63 (3.55%) 29.83 29.73 - 30.83 0.5893 times
Fri 22 November 2024 29.58 (9.19%) 27.04 26.88 - 29.70 1.3086 times
Fri 15 November 2024 27.09 (-9.19%) 30.04 27.01 - 30.06 1.164 times
Fri 08 November 2024 29.83 (1.19%) 29.48 29.30 - 31.00 0.8387 times
Fri 01 November 2024 29.48 (-1.07%) 29.88 29.37 - 30.40 0.6534 times
Fri 25 October 2024 29.80 (-6.96%) 32.00 29.28 - 32.18 1.243 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 25.76 and 30.7

Monthly Target 124.89
Monthly Target 226.62
Monthly Target 329.833333333333
Monthly Target 431.56
Monthly Target 534.77

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Tue 24 December 2024 28.34 (-7.48%) 30.11 28.11 - 33.05 1.3174 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 1.0694 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 1.0184 times
Mon 30 September 2024 31.63 (-3.01%) 32.07 29.28 - 32.26 0.973 times
Fri 30 August 2024 32.61 (1.37%) 32.16 29.14 - 32.73 0.7373 times
Wed 31 July 2024 32.17 (10.59%) 29.07 28.00 - 32.50 1.1966 times
Fri 28 June 2024 29.09 (-7.27%) 31.43 28.78 - 31.56 0.9719 times
Fri 31 May 2024 31.37 (3.06%) 30.36 30.27 - 32.09 0.688 times
Tue 30 April 2024 30.44 (-6.71%) 32.65 30.06 - 32.71 0.8594 times
Thu 28 March 2024 32.63 (3.92%) 31.36 30.87 - 35.17 1.1686 times
Thu 29 February 2024 31.40 (-4.82%) 33.07 30.60 - 33.32 1.0693 times

 monthly chart InterpublicGroup

Indicator Analysis of InterpublicGroup

Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interpublic Group IPG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.

InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterpublicGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterpublicGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.

InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 28.72
12 day DMA 29.43
20 day DMA 29.63
35 day DMA 29.4
50 day DMA 29.84
100 day DMA 30.52
150 day DMA 30.33
200 day DMA 30.63

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.9429.16
12 day EMA29.1429.2929.43
20 day EMA29.3329.4329.53
35 day EMA29.6729.7529.82
50 day EMA29.8129.8729.93

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.8929.17
12 day SMA29.4329.5129.6
20 day SMA29.6329.6329.59
35 day SMA29.429.4529.49
50 day SMA29.8429.8929.94
100 day SMA30.5230.5430.58
150 day SMA30.3330.3530.37
200 day SMA30.6330.6530.68
Back to top | Use Dark Theme