AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 31.47 and 32.22
Daily Target 1 | 30.92 |
Daily Target 2 | 31.27 |
Daily Target 3 | 31.666666666667 |
Daily Target 4 | 32.02 |
Daily Target 5 | 32.42 |
Daily price and volume Avient Corp
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 31.63 (-0.41%) | 31.48 | 31.31 - 32.06 | 0.5338 times | Mon 14 April 2025 | 31.76 (2.02%) | 31.92 | 31.07 - 31.92 | 0.5916 times | Fri 11 April 2025 | 31.13 (1.97%) | 30.45 | 29.72 - 31.46 | 0.5696 times | Thu 10 April 2025 | 30.53 (-7.18%) | 30.88 | 29.57 - 31.36 | 0.8322 times | Wed 09 April 2025 | 32.89 (13.69%) | 28.40 | 27.86 - 33.16 | 1.2374 times | Tue 08 April 2025 | 28.93 (-3.08%) | 31.21 | 28.42 - 31.21 | 1.255 times | Mon 07 April 2025 | 29.85 (-1.91%) | 29.16 | 28.35 - 31.98 | 1.2408 times | Fri 04 April 2025 | 30.43 (0%) | 30.92 | 28.96 - 31.10 | 1.3058 times | Fri 04 April 2025 | 30.43 (-6.37%) | 30.92 | 28.96 - 31.10 | 1.3058 times | Thu 03 April 2025 | 32.50 (-14.18%) | 36.00 | 32.47 - 36.15 | 1.1281 times | Wed 02 April 2025 | 37.87 (2.68%) | 36.36 | 36.36 - 37.97 | 0.4774 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 30.86 and 31.85
Weekly Target 1 | 30.6 |
Weekly Target 2 | 31.11 |
Weekly Target 3 | 31.586666666667 |
Weekly Target 4 | 32.1 |
Weekly Target 5 | 32.58 |
Weekly price and volumes for Avient Corp
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 31.63 (1.61%) | 31.92 | 31.07 - 32.06 | 0.4459 times | Fri 11 April 2025 | 31.13 (2.3%) | 29.16 | 27.86 - 33.16 | 2.0343 times | Fri 04 April 2025 | 30.43 (0%) | 30.92 | 28.96 - 31.10 | 0.5173 times | Fri 04 April 2025 | 30.43 (-17.56%) | 37.10 | 28.96 - 37.97 | 1.3766 times | Fri 28 March 2025 | 36.91 (-3.86%) | 39.10 | 36.68 - 40.01 | 0.5348 times | Fri 21 March 2025 | 38.39 (-4.72%) | 40.25 | 37.49 - 41.02 | 1.2138 times | Fri 14 March 2025 | 40.29 (-3.61%) | 41.39 | 39.22 - 42.02 | 0.9241 times | Fri 07 March 2025 | 41.80 (-2.27%) | 43.28 | 39.86 - 43.28 | 1.2212 times | Fri 28 February 2025 | 42.77 (-1.45%) | 43.54 | 41.90 - 44.35 | 0.8764 times | Fri 21 February 2025 | 43.40 (-1.16%) | 43.52 | 42.86 - 44.70 | 0.8557 times | Wed 19 February 2025 | 43.91 (2.14%) | 43.70 | 43.32 - 44.71 | 0.467 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 24.69 and 34.8
Monthly Target 1 | 22.38 |
Monthly Target 2 | 27 |
Monthly Target 3 | 32.486666666667 |
Monthly Target 4 | 37.11 |
Monthly Target 5 | 42.6 |
Monthly price and volumes Avient Corp
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 31.63 (-14.31%) | 37.10 | 27.86 - 37.97 | 1.2359 times | Fri 28 March 2025 | 36.91 (-13.7%) | 43.28 | 36.68 - 43.28 | 1.1002 times | Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 1.1555 times | Fri 31 January 2025 | 42.90 (4.99%) | 41.20 | 37.63 - 44.13 | 1.0663 times | Tue 31 December 2024 | 40.86 (-22.17%) | 51.73 | 39.70 - 51.73 | 0.873 times | Tue 26 November 2024 | 52.50 (12.64%) | 47.25 | 45.46 - 54.68 | 0.8919 times | Thu 31 October 2024 | 46.61 (-7.37%) | 50.31 | 46.24 - 51.44 | 0.8903 times | Mon 30 September 2024 | 50.32 (2.42%) | 48.46 | 44.16 - 51.51 | 0.9683 times | Fri 30 August 2024 | 49.13 (8.6%) | 45.11 | 39.96 - 49.47 | 0.9106 times | Wed 31 July 2024 | 45.24 (3.64%) | 43.58 | 41.48 - 47.36 | 0.9079 times | Fri 28 June 2024 | 43.65 (-2.31%) | 44.81 | 42.35 - 45.93 | 0.8915 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
DMA period | DMA value |
5 day DMA | 31.59 |
12 day DMA | 32.07 |
20 day DMA | 35 |
35 day DMA | 37.8 |
50 day DMA | 39.35 |
100 day DMA | 41.89 |
150 day DMA | 44.22 |
200 day DMA | 44.48 |
EMA (exponential moving average) of Avient Corp AVNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.47 | 31.39 | 31.2 |
12 day EMA | 32.6 | 32.78 | 32.97 |
20 day EMA | 34.25 | 34.53 | 34.82 |
35 day EMA | 36.57 | 36.86 | 37.16 |
50 day EMA | 38.88 | 39.18 | 39.48 |
SMA (simple moving average) of Avient Corp AVNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.59 | 31.05 | 30.67 |
12 day SMA | 32.07 | 32.51 | 33.13 |
20 day SMA | 35 | 35.44 | 35.82 |
35 day SMA | 37.8 | 38.14 | 38.49 |
50 day SMA | 39.35 | 39.57 | 39.81 |
100 day SMA | 41.89 | 42.08 | 42.27 |
150 day SMA | 44.22 | 44.3 | 44.39 |
200 day SMA | 44.48 | 44.53 | 44.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.