AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 31.81 and 32.9
| Daily Target 1 | 31.57 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.663333333333 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.75 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.50 (-1.93%) | 33.29 | 32.20 - 33.29 | 0.8082 times | Thu 17 July 2025 | 33.14 (0.18%) | 33.12 | 33.01 - 33.63 | 1.067 times | Wed 16 July 2025 | 33.08 (0.12%) | 33.00 | 32.34 - 33.13 | 0.9373 times | Tue 15 July 2025 | 33.04 (-1.64%) | 33.86 | 33.03 - 33.88 | 0.6571 times | Mon 14 July 2025 | 33.59 (-1.81%) | 33.89 | 33.29 - 34.10 | 0.8554 times | Fri 11 July 2025 | 34.21 (0%) | 34.14 | 33.96 - 34.45 | 1.0596 times | Fri 11 July 2025 | 34.21 (-2.06%) | 34.14 | 33.96 - 34.45 | 1.0596 times | Thu 10 July 2025 | 34.93 (0.81%) | 34.74 | 34.42 - 35.79 | 0.839 times | Wed 09 July 2025 | 34.65 (2.64%) | 33.88 | 33.37 - 34.78 | 1.6603 times | Tue 08 July 2025 | 33.76 (1.84%) | 33.43 | 33.39 - 34.62 | 1.0565 times | Mon 07 July 2025 | 33.15 (-3.72%) | 33.90 | 33.04 - 34.27 | 0.6127 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 31.4 and 33.3
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.50 (-5%) | 33.89 | 32.20 - 34.10 | 1.322 times | Fri 11 July 2025 | 34.21 (0%) | 34.14 | 33.96 - 34.45 | 0.3239 times | Fri 11 July 2025 | 34.21 (-0.64%) | 33.90 | 33.04 - 35.79 | 1.598 times | Thu 03 July 2025 | 34.43 (4.84%) | 32.84 | 31.91 - 34.75 | 1.1861 times | Fri 27 June 2025 | 32.84 (-1.79%) | 33.27 | 32.65 - 34.69 | 1.9035 times | Fri 20 June 2025 | 33.44 (-2.51%) | 34.64 | 33.30 - 34.91 | 0.7551 times | Fri 13 June 2025 | 34.30 (-4.88%) | 37.67 | 34.18 - 37.67 | 0.846 times | Wed 11 June 2025 | 36.06 (-2.65%) | 37.37 | 35.74 - 38.28 | 0.6888 times | Fri 06 June 2025 | 37.04 (2.52%) | 36.06 | 35.30 - 37.34 | 0.7505 times | Fri 30 May 2025 | 36.13 (0.7%) | 36.75 | 35.64 - 37.35 | 0.626 times | Fri 23 May 2025 | 35.88 (-3.88%) | 37.44 | 35.14 - 37.76 | 0.5441 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 32.21 and 36.09
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 33.4 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.50 (0.59%) | 32.20 | 31.91 - 35.79 | 0.9197 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 1.1847 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.992 times | Wed 30 April 2025 | 33.31 (-9.75%) | 37.10 | 27.86 - 37.97 | 1.484 times | Fri 28 March 2025 | 36.91 (-13.7%) | 43.28 | 36.68 - 43.28 | 0.9976 times | Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 1.0477 times | Fri 31 January 2025 | 42.90 (4.99%) | 41.20 | 37.63 - 44.13 | 0.9668 times | Tue 31 December 2024 | 40.86 (-22.17%) | 51.73 | 39.70 - 51.73 | 0.7915 times | Tue 26 November 2024 | 52.50 (12.64%) | 47.25 | 45.46 - 54.68 | 0.8087 times | Thu 31 October 2024 | 46.61 (-7.37%) | 50.31 | 46.24 - 51.44 | 0.8072 times | Mon 30 September 2024 | 50.32 (2.42%) | 48.46 | 44.16 - 51.51 | 0.878 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avient Corp AVNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.09
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.
AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvientCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.56 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.34 |
| 100 day DMA | 34.9 |
| 150 day DMA | 37.23 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.37 | 33.49 |
| 12 day EMA | 33.49 | 33.67 | 33.77 |
| 20 day EMA | 33.8 | 33.94 | 34.02 |
| 35 day EMA | 34.46 | 34.58 | 34.67 |
| 50 day EMA | 35.11 | 35.22 | 35.31 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.41 | 33.63 |
| 12 day SMA | 33.72 | 33.88 | 33.91 |
| 20 day SMA | 33.56 | 33.61 | 33.66 |
| 35 day SMA | 34.53 | 34.65 | 34.74 |
| 50 day SMA | 35.34 | 35.44 | 35.5 |
| 100 day SMA | 34.9 | 35 | 35.09 |
| 150 day SMA | 37.23 | 37.29 | 37.35 |
| 200 day SMA | 40.11 | 40.19 | 40.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.