Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvientCorp

Strong Daily Stock price targets for AvientCorp AVNT are 31.47 and 32.22

Daily Target 130.92
Daily Target 231.27
Daily Target 331.666666666667
Daily Target 432.02
Daily Target 532.42

Daily price and volume Avient Corp

Date Closing Open Range Volume
Tue 15 April 2025 31.63 (-0.41%) 31.48 31.31 - 32.06 0.5338 times
Mon 14 April 2025 31.76 (2.02%) 31.92 31.07 - 31.92 0.5916 times
Fri 11 April 2025 31.13 (1.97%) 30.45 29.72 - 31.46 0.5696 times
Thu 10 April 2025 30.53 (-7.18%) 30.88 29.57 - 31.36 0.8322 times
Wed 09 April 2025 32.89 (13.69%) 28.40 27.86 - 33.16 1.2374 times
Tue 08 April 2025 28.93 (-3.08%) 31.21 28.42 - 31.21 1.255 times
Mon 07 April 2025 29.85 (-1.91%) 29.16 28.35 - 31.98 1.2408 times
Fri 04 April 2025 30.43 (0%) 30.92 28.96 - 31.10 1.3058 times
Fri 04 April 2025 30.43 (-6.37%) 30.92 28.96 - 31.10 1.3058 times
Thu 03 April 2025 32.50 (-14.18%) 36.00 32.47 - 36.15 1.1281 times
Wed 02 April 2025 37.87 (2.68%) 36.36 36.36 - 37.97 0.4774 times

 Daily chart AvientCorp

Weekly price and charts AvientCorp

Strong weekly Stock price targets for AvientCorp AVNT are 30.86 and 31.85

Weekly Target 130.6
Weekly Target 231.11
Weekly Target 331.586666666667
Weekly Target 432.1
Weekly Target 532.58

Weekly price and volumes for Avient Corp

Date Closing Open Range Volume
Tue 15 April 2025 31.63 (1.61%) 31.92 31.07 - 32.06 0.4459 times
Fri 11 April 2025 31.13 (2.3%) 29.16 27.86 - 33.16 2.0343 times
Fri 04 April 2025 30.43 (0%) 30.92 28.96 - 31.10 0.5173 times
Fri 04 April 2025 30.43 (-17.56%) 37.10 28.96 - 37.97 1.3766 times
Fri 28 March 2025 36.91 (-3.86%) 39.10 36.68 - 40.01 0.5348 times
Fri 21 March 2025 38.39 (-4.72%) 40.25 37.49 - 41.02 1.2138 times
Fri 14 March 2025 40.29 (-3.61%) 41.39 39.22 - 42.02 0.9241 times
Fri 07 March 2025 41.80 (-2.27%) 43.28 39.86 - 43.28 1.2212 times
Fri 28 February 2025 42.77 (-1.45%) 43.54 41.90 - 44.35 0.8764 times
Fri 21 February 2025 43.40 (-1.16%) 43.52 42.86 - 44.70 0.8557 times
Wed 19 February 2025 43.91 (2.14%) 43.70 43.32 - 44.71 0.467 times

 weekly chart AvientCorp

Monthly price and charts AvientCorp

Strong monthly Stock price targets for AvientCorp AVNT are 24.69 and 34.8

Monthly Target 122.38
Monthly Target 227
Monthly Target 332.486666666667
Monthly Target 437.11
Monthly Target 542.6

Monthly price and volumes Avient Corp

Date Closing Open Range Volume
Tue 15 April 2025 31.63 (-14.31%) 37.10 27.86 - 37.97 1.2359 times
Fri 28 March 2025 36.91 (-13.7%) 43.28 36.68 - 43.28 1.1002 times
Fri 28 February 2025 42.77 (-0.3%) 41.91 41.17 - 44.78 1.1555 times
Fri 31 January 2025 42.90 (4.99%) 41.20 37.63 - 44.13 1.0663 times
Tue 31 December 2024 40.86 (-22.17%) 51.73 39.70 - 51.73 0.873 times
Tue 26 November 2024 52.50 (12.64%) 47.25 45.46 - 54.68 0.8919 times
Thu 31 October 2024 46.61 (-7.37%) 50.31 46.24 - 51.44 0.8903 times
Mon 30 September 2024 50.32 (2.42%) 48.46 44.16 - 51.51 0.9683 times
Fri 30 August 2024 49.13 (8.6%) 45.11 39.96 - 49.47 0.9106 times
Wed 31 July 2024 45.24 (3.64%) 43.58 41.48 - 47.36 0.9079 times
Fri 28 June 2024 43.65 (-2.31%) 44.81 42.35 - 45.93 0.8915 times

 monthly chart AvientCorp

Indicator Analysis of AvientCorp

Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvientCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.

AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avient Corp AVNT

DMA (daily moving average) of Avient Corp AVNT

DMA period DMA value
5 day DMA 31.59
12 day DMA 32.07
20 day DMA 35
35 day DMA 37.8
50 day DMA 39.35
100 day DMA 41.89
150 day DMA 44.22
200 day DMA 44.48

EMA (exponential moving average) of Avient Corp AVNT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.3931.2
12 day EMA32.632.7832.97
20 day EMA34.2534.5334.82
35 day EMA36.5736.8637.16
50 day EMA38.8839.1839.48

SMA (simple moving average) of Avient Corp AVNT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.0530.67
12 day SMA32.0732.5133.13
20 day SMA3535.4435.82
35 day SMA37.838.1438.49
50 day SMA39.3539.5739.81
100 day SMA41.8942.0842.27
150 day SMA44.2244.344.39
200 day SMA44.4844.5344.59
Back to top | Use Dark Theme