Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvientCorp

Strong Daily Stock price targets for AvientCorp AVNT are 41.04 and 41.75

Daily Target 140.45
Daily Target 240.91
Daily Target 341.156666666667
Daily Target 441.62
Daily Target 541.87

Daily price and volume Avient Corp

Date Closing Open Range Volume
Tue 24 December 2024 41.38 (0.93%) 41.06 40.69 - 41.40 0.2907 times
Mon 23 December 2024 41.00 (-1.2%) 41.21 40.65 - 41.53 0.7904 times
Fri 20 December 2024 41.50 (-0.46%) 41.14 41.14 - 42.38 2.0023 times
Thu 19 December 2024 41.69 (-1.6%) 42.69 41.49 - 42.90 1.105 times
Wed 18 December 2024 42.37 (-7.73%) 46.11 42.33 - 46.40 1.6284 times
Tue 17 December 2024 45.92 (-2.07%) 46.61 45.75 - 47.06 1.3845 times
Mon 16 December 2024 46.89 (-1.33%) 47.52 46.85 - 47.67 0.8794 times
Fri 13 December 2024 47.52 (-1.66%) 47.79 47.43 - 48.06 0.5927 times
Thu 12 December 2024 48.32 (-1.71%) 49.05 48.32 - 49.23 0.513 times
Wed 11 December 2024 49.16 (-0.32%) 49.65 49.07 - 49.86 0.8136 times
Tue 10 December 2024 49.32 (-0.92%) 49.87 48.91 - 50.24 0.7875 times

 Daily chart AvientCorp

Weekly price and charts AvientCorp

Strong weekly Stock price targets for AvientCorp AVNT are 41.02 and 41.9

Weekly Target 140.31
Weekly Target 240.84
Weekly Target 341.186666666667
Weekly Target 441.72
Weekly Target 542.07

Weekly price and volumes for Avient Corp

Date Closing Open Range Volume
Tue 24 December 2024 41.38 (-0.29%) 41.21 40.65 - 41.53 0.3571 times
Fri 20 December 2024 41.50 (-12.67%) 47.52 41.14 - 47.67 2.3123 times
Fri 13 December 2024 47.52 (-5.15%) 50.48 47.43 - 50.83 1.1485 times
Thu 05 December 2024 50.10 (-4.57%) 51.73 50.05 - 51.73 0.0106 times
Tue 26 November 2024 52.50 (0%) 52.68 51.86 - 52.99 0.2649 times
Tue 26 November 2024 52.50 (0.42%) 52.77 51.86 - 53.61 0.5887 times
Fri 22 November 2024 52.28 (3.24%) 50.64 48.98 - 52.44 1.1023 times
Fri 15 November 2024 50.64 (-1.78%) 51.94 50.28 - 52.36 1.0281 times
Fri 08 November 2024 51.56 (11.75%) 46.32 46.01 - 54.68 1.5989 times
Fri 01 November 2024 46.14 (-3.9%) 48.44 45.46 - 50.96 1.5887 times
Fri 25 October 2024 48.01 (-4.65%) 50.29 47.25 - 50.29 0.9244 times

 weekly chart AvientCorp

Monthly price and charts AvientCorp

Strong monthly Stock price targets for AvientCorp AVNT are 35.48 and 46.56

Monthly Target 133.51
Monthly Target 237.44
Monthly Target 344.586666666667
Monthly Target 448.52
Monthly Target 555.67

Monthly price and volumes Avient Corp

Date Closing Open Range Volume
Tue 24 December 2024 41.38 (-21.18%) 51.73 40.65 - 51.73 0.8029 times
Tue 26 November 2024 52.50 (12.64%) 47.25 45.46 - 54.68 1.032 times
Thu 31 October 2024 46.61 (-7.37%) 50.31 46.24 - 51.44 1.0301 times
Mon 30 September 2024 50.32 (2.42%) 48.46 44.16 - 51.51 1.1204 times
Fri 30 August 2024 49.13 (8.6%) 45.11 39.96 - 49.47 1.0537 times
Wed 31 July 2024 45.24 (3.64%) 43.58 41.48 - 47.36 1.0505 times
Fri 28 June 2024 43.65 (-2.31%) 44.81 42.35 - 45.93 1.0315 times
Fri 31 May 2024 44.68 (5.33%) 42.78 42.61 - 47.87 0.8964 times
Tue 30 April 2024 42.42 (-2.26%) 43.48 40.82 - 43.97 1.2234 times
Thu 28 March 2024 43.40 (7.21%) 40.64 39.79 - 43.72 0.7591 times
Thu 29 February 2024 40.48 (11.79%) 36.58 35.58 - 40.73 0.9879 times

 monthly chart AvientCorp

Indicator Analysis of AvientCorp

Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.

AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvientCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvientCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.

AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avient Corp AVNT

DMA (daily moving average) of Avient Corp AVNT

DMA period DMA value
5 day DMA 41.59
12 day DMA 45.4
20 day DMA 47.96
35 day DMA 48.79
50 day DMA 48.88
100 day DMA 48
150 day DMA 46.67
200 day DMA 45.79

EMA (exponential moving average) of Avient Corp AVNT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.242.6143.42
12 day EMA44.6645.2646.04
20 day EMA46.2946.8147.42
35 day EMA47.5247.8848.28
50 day EMA48.1448.4248.72

SMA (simple moving average) of Avient Corp AVNT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5942.543.67
12 day SMA45.446.1346.99
20 day SMA47.9648.3848.83
35 day SMA48.794949.22
50 day SMA48.8849.0349.17
100 day SMA4848.0348.07
150 day SMA46.6746.746.73
200 day SMA45.7945.7945.8
Back to top | Use Dark Theme