BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 23.55 and 23.88
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.626666666667 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.96 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 23.63 (0.68%) | 23.46 | 23.46 - 23.79 | 2.0733 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 2.8298 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 2.8298 times |
| Wed 16 April 2025 | 23.47 (-0.38%) | 23.57 | 23.23 - 23.75 | 0 times |
| Tue 15 April 2025 | 23.56 (1.77%) | 23.28 | 23.23 - 23.79 | 2.2671 times |
| Mon 14 April 2025 | 23.15 (1.09%) | 23.14 | 22.58 - 23.22 | 3.7089 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 23.43 and 23.99
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 23.63 (0.68%) | 23.57 | 23.23 - 23.79 | 0.4858 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0.6631 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0.6631 times |
| Wed 16 April 2025 | 23.47 (2.49%) | 23.14 | 22.58 - 23.79 | 1.4003 times |
| Fri 11 April 2025 | 22.90 (-2.72%) | 22.83 | 22.27 - 24.67 | 5.4686 times |
| Fri 04 April 2025 | 23.54 (0%) | 23.24 | 22.72 - 23.61 | 1.3191 times |
| Fri 04 April 2025 | 23.54 (-9.98%) | 25.83 | 22.72 - 26.29 | 3.459 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 20.94 and 24.96
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 24.063333333333 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 23.63 (-9.64%) | 25.83 | 22.27 - 26.29 | 1.2818 times |
| Fri 28 March 2025 | 26.15 (-8.21%) | 28.61 | 25.67 - 28.74 | 1.491 times |
| Fri 28 February 2025 | 28.49 (-3.13%) | 28.79 | 27.82 - 30.50 | 0.9605 times |
| Fri 31 January 2025 | 29.41 (3.45%) | 28.64 | 26.72 - 29.72 | 1.1834 times |
| Tue 31 December 2024 | 28.43 (-8.23%) | 30.73 | 27.59 - 30.99 | 1.2327 times |
| Tue 26 November 2024 | 30.98 (13.77%) | 27.41 | 26.69 - 32.36 | 0.6977 times |
| Thu 31 October 2024 | 27.23 (1.11%) | 26.75 | 25.45 - 28.48 | 0.5992 times |
| Mon 30 September 2024 | 26.93 (-2.21%) | 27.22 | 25.13 - 28.06 | 0.9685 times |
| Fri 30 August 2024 | 27.54 (-0.22%) | 27.56 | 24.19 - 28.36 | 0.709 times |
| Wed 31 July 2024 | 27.60 (21.05%) | 22.77 | 22.03 - 28.51 | 0.8764 times |
| Fri 28 June 2024 | 22.80 (2.56%) | 22.43 | 20.76 - 22.91 | 0.7194 times |
Indicator Analysis of BerkshireHills
Tomorrow's movement Prediction of Berkshire Hills BHLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkshire Hills BHLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berkshire Hills BHLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.61
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkshireHills (BHLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkshireHills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkshireHills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkshireHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BerkshireHills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkshireHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and BerkshireHills BHLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkshireHills BHLB stock. Volume based technical analysis of BerkshireHills BHLB stock is negative.
BerkshireHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.62 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.79 |
| 100 day DMA | 27.36 |
| 150 day DMA | 27.67 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.46 | 23.46 |
| 12 day EMA | 23.6 | 23.6 | 23.62 |
| 20 day EMA | 23.96 | 23.99 | 24.05 |
| 35 day EMA | 24.84 | 24.91 | 24.99 |
| 50 day EMA | 25.89 | 25.98 | 26.08 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.47 | 23.47 |
| 12 day SMA | 23.42 | 23.36 | 23.43 |
| 20 day SMA | 23.62 | 23.75 | 23.88 |
| 35 day SMA | 24.74 | 24.82 | 24.93 |
| 50 day SMA | 25.79 | 25.91 | 26.03 |
| 100 day SMA | 27.36 | 27.43 | 27.5 |
| 150 day SMA | 27.67 | 27.7 | 27.72 |
| 200 day SMA | 27.41 | 27.41 | 27.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.