VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 10.88 and 11.49
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.93 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.37 (1.88%) | 11.38 | 10.99 - 11.60 | 0.4589 times | Fri 11 April 2025 | 11.16 (-2.53%) | 11.35 | 10.57 - 11.44 | 0.6608 times | Thu 10 April 2025 | 11.45 (-11.38%) | 12.37 | 11.15 - 12.45 | 0.6977 times | Wed 09 April 2025 | 12.92 (22.23%) | 10.51 | 10.50 - 13.32 | 1.714 times | Tue 08 April 2025 | 10.57 (-9.04%) | 12.04 | 10.35 - 12.07 | 1.1861 times | Mon 07 April 2025 | 11.62 (-2.19%) | 11.43 | 10.86 - 12.38 | 0.9761 times | Fri 04 April 2025 | 11.88 (0%) | 12.36 | 10.58 - 12.36 | 1.2922 times | Fri 04 April 2025 | 11.88 (-4.58%) | 12.36 | 10.58 - 12.36 | 1.2922 times | Thu 03 April 2025 | 12.45 (-21.85%) | 15.25 | 12.44 - 15.33 | 1.3206 times | Wed 02 April 2025 | 15.93 (1.92%) | 15.39 | 15.33 - 15.97 | 0.4013 times | Tue 01 April 2025 | 15.63 (-3.4%) | 15.87 | 15.47 - 15.99 | 0.3648 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 10.88 and 11.49
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.37 (1.88%) | 11.38 | 10.99 - 11.60 | 0.1888 times | Fri 11 April 2025 | 11.16 (-6.06%) | 11.43 | 10.35 - 13.32 | 2.1538 times | Fri 04 April 2025 | 11.88 (0%) | 12.36 | 10.58 - 12.36 | 0.5317 times | Fri 04 April 2025 | 11.88 (-26.58%) | 15.87 | 10.58 - 15.99 | 1.3902 times | Fri 28 March 2025 | 16.18 (-4.03%) | 17.11 | 16.03 - 17.43 | 0.46 times | Fri 21 March 2025 | 16.86 (-0.06%) | 16.50 | 16.41 - 17.46 | 1.8917 times | Fri 14 March 2025 | 16.87 (-5.12%) | 17.50 | 16.52 - 17.89 | 0.805 times | Fri 07 March 2025 | 17.78 (3.73%) | 17.33 | 16.39 - 17.86 | 0.7975 times | Fri 28 February 2025 | 17.14 (-8%) | 18.71 | 16.54 - 18.86 | 1.1572 times | Fri 21 February 2025 | 18.63 (-2.46%) | 18.56 | 18.44 - 19.81 | 0.624 times | Wed 19 February 2025 | 19.10 (2.52%) | 18.61 | 18.44 - 19.33 | 0.3813 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 8.04 and 13.68
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.37 (-29.73%) | 15.87 | 10.35 - 15.99 | 1.2211 times | Fri 28 March 2025 | 16.18 (-5.6%) | 17.33 | 16.03 - 17.89 | 1.1323 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.1881 times | Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.9358 times | Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.3513 times | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.2252 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.5562 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 1.0266 times | Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.7783 times | Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.5851 times | Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.5521 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 12.75 |
| 20 day DMA | 14.48 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.64 |
| 150 day DMA | 17.08 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.73 | 12.02 |
| 12 day EMA | 12.72 | 12.96 | 13.29 |
| 20 day EMA | 13.74 | 13.99 | 14.29 |
| 35 day EMA | 14.89 | 15.1 | 15.33 |
| 50 day EMA | 15.87 | 16.05 | 16.25 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.54 | 11.69 |
| 12 day SMA | 12.75 | 13.21 | 13.72 |
| 20 day SMA | 14.48 | 14.74 | 15.02 |
| 35 day SMA | 15.74 | 15.96 | 16.18 |
| 50 day SMA | 16.34 | 16.45 | 16.55 |
| 100 day SMA | 16.64 | 16.69 | 16.74 |
| 150 day SMA | 17.08 | 17.13 | 17.18 |
| 200 day SMA | 18.23 | 18.29 | 18.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.