VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 16.92 and 17.34
Daily Target 1 | 16.81 |
Daily Target 2 | 17.03 |
Daily Target 3 | 17.233333333333 |
Daily Target 4 | 17.45 |
Daily Target 5 | 17.65 |
Daily price and volume Vishay Intertechnology
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.24 (-0.23%) | 17.36 | 17.02 - 17.44 | 0.7198 times | Thu 17 July 2025 | 17.28 (1.59%) | 17.02 | 16.97 - 17.33 | 1.3477 times | Wed 16 July 2025 | 17.01 (0.12%) | 17.00 | 16.65 - 17.09 | 0.7341 times | Tue 15 July 2025 | 16.99 (-2.75%) | 17.78 | 16.98 - 17.87 | 1.2516 times | Mon 14 July 2025 | 17.47 (-2.13%) | 17.63 | 17.25 - 17.76 | 1.0677 times | Fri 11 July 2025 | 17.85 (0%) | 17.71 | 17.57 - 18.00 | 0.7727 times | Fri 11 July 2025 | 17.85 (-0.17%) | 17.71 | 17.57 - 18.00 | 0.7727 times | Thu 10 July 2025 | 17.88 (1.53%) | 17.73 | 17.58 - 18.20 | 1.1199 times | Wed 09 July 2025 | 17.61 (1.5%) | 17.43 | 17.14 - 17.63 | 0.987 times | Tue 08 July 2025 | 17.35 (4.27%) | 16.93 | 16.81 - 17.57 | 1.2269 times | Mon 07 July 2025 | 16.64 (-3.31%) | 16.93 | 16.56 - 17.19 | 0.7938 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 16.34 and 17.56
Weekly Target 1 | 16.03 |
Weekly Target 2 | 16.64 |
Weekly Target 3 | 17.253333333333 |
Weekly Target 4 | 17.86 |
Weekly Target 5 | 18.47 |
Weekly price and volumes for Vishay Intertechnology
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.24 (-3.42%) | 17.63 | 16.65 - 17.87 | 1.217 times | Fri 11 July 2025 | 17.85 (0%) | 17.71 | 17.57 - 18.00 | 0.1836 times | Fri 11 July 2025 | 17.85 (3.72%) | 16.93 | 16.56 - 18.20 | 1.1646 times | Thu 03 July 2025 | 17.21 (7.83%) | 15.97 | 15.64 - 17.28 | 0.9566 times | Fri 27 June 2025 | 15.96 (4.72%) | 15.07 | 14.97 - 16.01 | 1.8857 times | Fri 20 June 2025 | 15.24 (0.46%) | 15.50 | 15.10 - 15.73 | 1.003 times | Fri 13 June 2025 | 15.17 (-4.59%) | 16.14 | 15.10 - 16.22 | 0.8398 times | Wed 11 June 2025 | 15.90 (4.88%) | 15.36 | 15.18 - 16.24 | 0.8185 times | Fri 06 June 2025 | 15.16 (7.75%) | 14.01 | 13.77 - 15.30 | 1.0534 times | Fri 30 May 2025 | 14.07 (1.15%) | 14.30 | 13.85 - 14.58 | 0.8778 times | Fri 23 May 2025 | 13.91 (-6.52%) | 14.90 | 13.60 - 15.08 | 0.9545 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 16.44 and 19
Monthly Target 1 | 14.47 |
Monthly Target 2 | 15.85 |
Monthly Target 3 | 17.026666666667 |
Monthly Target 4 | 18.41 |
Monthly Target 5 | 19.59 |
Monthly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.24 (8.56%) | 15.70 | 15.64 - 18.20 | 0.4593 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8138 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 0.9991 times | Wed 30 April 2025 | 12.99 (-19.72%) | 15.87 | 10.35 - 15.99 | 1.6943 times | Fri 28 March 2025 | 16.18 (-5.6%) | 17.33 | 16.03 - 17.89 | 1.0693 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.1221 times | Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.8838 times | Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.2761 times | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.157 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.5253 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 0.9695 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.71
Munafa value: 51 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
DMA period | DMA value |
5 day DMA | 17.2 |
12 day DMA | 17.37 |
20 day DMA | 16.77 |
35 day DMA | 16.1 |
50 day DMA | 15.63 |
100 day DMA | 14.68 |
150 day DMA | 15.52 |
200 day DMA | 16 |
EMA (exponential moving average) of Vishay Intertechnology VSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.26 | 17.27 | 17.26 |
12 day EMA | 17.13 | 17.11 | 17.08 |
20 day EMA | 16.81 | 16.77 | 16.72 |
35 day EMA | 16.23 | 16.17 | 16.1 |
50 day EMA | 15.59 | 15.52 | 15.45 |
SMA (simple moving average) of Vishay Intertechnology VSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.2 | 17.32 | 17.43 |
12 day SMA | 17.37 | 17.35 | 17.24 |
20 day SMA | 16.77 | 16.67 | 16.58 |
35 day SMA | 16.1 | 16.01 | 15.92 |
50 day SMA | 15.63 | 15.55 | 15.44 |
100 day SMA | 14.68 | 14.68 | 14.67 |
150 day SMA | 15.52 | 15.52 | 15.52 |
200 day SMA | 16 | 16 | 16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.