Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 16.92 and 17.34

Daily Target 116.81
Daily Target 217.03
Daily Target 317.233333333333
Daily Target 417.45
Daily Target 517.65

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 18 July 2025 17.24 (-0.23%) 17.36 17.02 - 17.44 0.7198 times
Thu 17 July 2025 17.28 (1.59%) 17.02 16.97 - 17.33 1.3477 times
Wed 16 July 2025 17.01 (0.12%) 17.00 16.65 - 17.09 0.7341 times
Tue 15 July 2025 16.99 (-2.75%) 17.78 16.98 - 17.87 1.2516 times
Mon 14 July 2025 17.47 (-2.13%) 17.63 17.25 - 17.76 1.0677 times
Fri 11 July 2025 17.85 (0%) 17.71 17.57 - 18.00 0.7727 times
Fri 11 July 2025 17.85 (-0.17%) 17.71 17.57 - 18.00 0.7727 times
Thu 10 July 2025 17.88 (1.53%) 17.73 17.58 - 18.20 1.1199 times
Wed 09 July 2025 17.61 (1.5%) 17.43 17.14 - 17.63 0.987 times
Tue 08 July 2025 17.35 (4.27%) 16.93 16.81 - 17.57 1.2269 times
Mon 07 July 2025 16.64 (-3.31%) 16.93 16.56 - 17.19 0.7938 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 16.34 and 17.56

Weekly Target 116.03
Weekly Target 216.64
Weekly Target 317.253333333333
Weekly Target 417.86
Weekly Target 518.47

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 18 July 2025 17.24 (-3.42%) 17.63 16.65 - 17.87 1.217 times
Fri 11 July 2025 17.85 (0%) 17.71 17.57 - 18.00 0.1836 times
Fri 11 July 2025 17.85 (3.72%) 16.93 16.56 - 18.20 1.1646 times
Thu 03 July 2025 17.21 (7.83%) 15.97 15.64 - 17.28 0.9566 times
Fri 27 June 2025 15.96 (4.72%) 15.07 14.97 - 16.01 1.8857 times
Fri 20 June 2025 15.24 (0.46%) 15.50 15.10 - 15.73 1.003 times
Fri 13 June 2025 15.17 (-4.59%) 16.14 15.10 - 16.22 0.8398 times
Wed 11 June 2025 15.90 (4.88%) 15.36 15.18 - 16.24 0.8185 times
Fri 06 June 2025 15.16 (7.75%) 14.01 13.77 - 15.30 1.0534 times
Fri 30 May 2025 14.07 (1.15%) 14.30 13.85 - 14.58 0.8778 times
Fri 23 May 2025 13.91 (-6.52%) 14.90 13.60 - 15.08 0.9545 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 16.44 and 19

Monthly Target 114.47
Monthly Target 215.85
Monthly Target 317.026666666667
Monthly Target 418.41
Monthly Target 519.59

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 18 July 2025 17.24 (8.56%) 15.70 15.64 - 18.20 0.4593 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8138 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 0.9991 times
Wed 30 April 2025 12.99 (-19.72%) 15.87 10.35 - 15.99 1.6943 times
Fri 28 March 2025 16.18 (-5.6%) 17.33 16.03 - 17.89 1.0693 times
Fri 28 February 2025 17.14 (1.24%) 16.35 15.88 - 19.81 1.1221 times
Fri 31 January 2025 16.93 (-0.06%) 17.10 15.87 - 17.78 0.8838 times
Tue 31 December 2024 16.94 (-6.87%) 18.75 16.74 - 19.30 1.2761 times
Tue 26 November 2024 18.19 (7.25%) 17.05 14.95 - 18.61 1.157 times
Thu 31 October 2024 16.96 (-10.31%) 18.86 16.94 - 18.87 0.5253 times
Mon 30 September 2024 18.91 (-6.15%) 19.82 17.42 - 19.87 0.9695 times

 monthly chart VishayIntertechnology

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.71

Munafa value: 51 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.37
20 day DMA 16.77
35 day DMA 16.1
50 day DMA 15.63
100 day DMA 14.68
150 day DMA 15.52
200 day DMA 16

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2717.26
12 day EMA17.1317.1117.08
20 day EMA16.8116.7716.72
35 day EMA16.2316.1716.1
50 day EMA15.5915.5215.45

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.3217.43
12 day SMA17.3717.3517.24
20 day SMA16.7716.6716.58
35 day SMA16.116.0115.92
50 day SMA15.6315.5515.44
100 day SMA14.6814.6814.67
150 day SMA15.5215.5215.52
200 day SMA161616
Back to top | Use Dark Theme