ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 13.65 and 13.9
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.85 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.1 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.78 (-0.72%) | 13.94 | 13.76 - 14.01 | 0.8876 times | Thu 17 July 2025 | 13.88 (-0.57%) | 13.94 | 13.88 - 14.18 | 0.9782 times | Wed 16 July 2025 | 13.96 (1.09%) | 13.87 | 13.75 - 13.98 | 1.2277 times | Tue 15 July 2025 | 13.81 (-1.36%) | 14.00 | 13.79 - 14.06 | 0.8989 times | Mon 14 July 2025 | 14.00 (-0.5%) | 14.05 | 13.95 - 14.15 | 1.0871 times | Fri 11 July 2025 | 14.07 (0%) | 14.11 | 13.98 - 14.15 | 1.0043 times | Fri 11 July 2025 | 14.07 (-0.5%) | 14.11 | 13.98 - 14.15 | 1.0043 times | Thu 10 July 2025 | 14.14 (-0.7%) | 14.22 | 14.07 - 14.28 | 1.1749 times | Wed 09 July 2025 | 14.24 (0.64%) | 14.23 | 14.15 - 14.30 | 0.7644 times | Tue 08 July 2025 | 14.15 (0.28%) | 14.13 | 14.10 - 14.31 | 0.9727 times | Mon 07 July 2025 | 14.11 (-1.6%) | 14.27 | 14.09 - 14.42 | 1.0653 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 13.55 and 13.98
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.78 (-2.06%) | 14.05 | 13.75 - 14.18 | 1.1505 times | Fri 11 July 2025 | 14.07 (0%) | 14.11 | 13.98 - 14.15 | 0.2275 times | Fri 11 July 2025 | 14.07 (-1.88%) | 14.27 | 13.98 - 14.42 | 1.1283 times | Thu 03 July 2025 | 14.34 (1.99%) | 13.73 | 13.63 - 14.43 | 1.3033 times | Fri 27 June 2025 | 14.06 (2.4%) | 13.69 | 13.51 - 14.16 | 1.4688 times | Fri 20 June 2025 | 13.73 (-1.93%) | 13.75 | 13.54 - 13.87 | 1.0898 times | Fri 13 June 2025 | 14.00 (0.79%) | 13.99 | 13.88 - 14.34 | 0.9041 times | Wed 11 June 2025 | 13.89 (2.21%) | 13.70 | 13.68 - 14.07 | 0.6067 times | Fri 06 June 2025 | 13.59 (3.11%) | 13.11 | 12.96 - 13.73 | 1.1521 times | Fri 30 May 2025 | 13.18 (1.54%) | 13.14 | 13.02 - 13.37 | 0.9691 times | Fri 23 May 2025 | 12.98 (-6.28%) | 13.79 | 12.77 - 13.97 | 1.1506 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 13.43 and 14.11
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.78 (-0.65%) | 13.83 | 13.75 - 14.43 | 0.5919 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.9685 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 1.034 times | Wed 30 April 2025 | 12.34 (-5.8%) | 12.83 | 9.85 - 12.89 | 1.4606 times | Fri 28 March 2025 | 13.10 (-7.94%) | 14.18 | 12.95 - 14.37 | 0.983 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.1713 times | Fri 31 January 2025 | 14.89 (6.36%) | 14.00 | 13.38 - 15.08 | 1.0273 times | Tue 31 December 2024 | 14.00 (-5.53%) | 14.85 | 13.61 - 15.28 | 0.9037 times | Tue 26 November 2024 | 14.82 (-1.85%) | 15.28 | 14.28 - 15.48 | 0.8701 times | Thu 31 October 2024 | 15.10 (-4.61%) | 15.84 | 14.94 - 16.27 | 0.9897 times | Mon 30 September 2024 | 15.83 (2.26%) | 15.32 | 15.17 - 16.89 | 1.0396 times |
Indicator Analysis of ChimeraInvestment
Tomorrow's movement Prediction of Chimera Investment CIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chimera Investment CIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.94
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvestment in short term but the sell signal is initial and weak.
ChimeraInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and ChimeraInvestment CIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.
ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.94 | 13.97 |
| 12 day EMA | 13.97 | 14 | 14.02 |
| 20 day EMA | 13.93 | 13.95 | 13.96 |
| 35 day EMA | 13.8 | 13.8 | 13.79 |
| 50 day EMA | 13.62 | 13.61 | 13.6 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.94 | 13.98 |
| 12 day SMA | 14.05 | 14.08 | 14.09 |
| 20 day SMA | 14.02 | 14.02 | 14.01 |
| 35 day SMA | 13.86 | 13.85 | 13.83 |
| 50 day SMA | 13.72 | 13.7 | 13.66 |
| 100 day SMA | 13.03 | 13.04 | 13.04 |
| 150 day SMA | 13.45 | 13.45 | 13.45 |
| 200 day SMA | 13.86 | 13.86 | 13.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.