PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerFloating
Strong Daily Stock price targets for PioneerFloating PHD are 9.02 and 9.14
| Daily Target 1 | 8.93 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.17 |
Daily price and volume Pioneer Floating
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.05 (-0.77%) | 9.04 | 8.99 - 9.11 | 6.9119 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 3.0881 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (-0.87%) | 9.15 | 9.09 - 9.18 | 3.0881 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 8.93 and 9.12
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Pioneer Floating
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.05 (-0.77%) | 9.15 | 8.99 - 9.18 | 2.5549 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 1.1415 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
| Wed 16 April 2025 | 9.12 (1.11%) | 9.09 | 9.05 - 9.20 | 6.3037 times |
| Fri 11 April 2025 | 9.02 (1.92%) | 8.35 | 8.25 - 9.46 | 44.7311 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 8.04 and 9.26
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Pioneer Floating
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.05 (-4.44%) | 9.42 | 8.25 - 9.47 | 1.3032 times |
| Fri 28 March 2025 | 9.47 (-1.56%) | 9.61 | 9.36 - 9.64 | 0.9374 times |
| Fri 28 February 2025 | 9.62 (-0.82%) | 9.65 | 9.60 - 9.83 | 0.8813 times |
| Fri 31 January 2025 | 9.70 (0.21%) | 9.73 | 9.55 - 9.76 | 1.3841 times |
| Tue 31 December 2024 | 9.68 (-0.82%) | 9.87 | 9.59 - 9.93 | 0.7282 times |
| Tue 26 November 2024 | 9.76 (-0.51%) | 9.82 | 9.75 - 9.88 | 0.8695 times |
| Thu 31 October 2024 | 9.81 (-0.91%) | 9.92 | 9.75 - 9.96 | 0.9132 times |
| Mon 30 September 2024 | 9.90 (0.41%) | 9.87 | 9.82 - 10.03 | 0.8581 times |
| Fri 30 August 2024 | 9.86 (-0.8%) | 9.95 | 9.25 - 9.95 | 1.1884 times |
| Wed 31 July 2024 | 9.94 (2.9%) | 9.74 | 9.68 - 10.05 | 0.9366 times |
| Fri 28 June 2024 | 9.66 (-1.23%) | 9.79 | 9.66 - 9.98 | 0.7873 times |
Indicator Analysis of PioneerFloating
Tomorrow's movement Prediction of Pioneer Floating PHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Floating PHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pioneer Floating PHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pioneer Floating PHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.06
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerFloating (PHD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PioneerFloating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PioneerFloating in short term but the buy signal is initial and weak.
PioneerFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PioneerFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and PioneerFloating PHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerFloating PHD stock. Volume based technical analysis of PioneerFloating PHD stock is negative.
PioneerFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Pioneer Floating PHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.11 | 9.11 |
| 12 day EMA | 9.11 | 9.12 | 9.12 |
| 20 day EMA | 9.16 | 9.17 | 9.17 |
| 35 day EMA | 9.22 | 9.23 | 9.24 |
| 50 day EMA | 9.36 | 9.37 | 9.38 |
SMA (simple moving average) of Pioneer Floating PHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.12 | 9.12 |
| 12 day SMA | 9.12 | 9.12 | 9.11 |
| 20 day SMA | 9.06 | 9.08 | 9.09 |
| 35 day SMA | 9.22 | 9.23 | 9.25 |
| 50 day SMA | 9.34 | 9.35 | 9.37 |
| 100 day SMA | 9.52 | 9.53 | 9.54 |
| 150 day SMA | 9.63 | 9.64 | 9.64 |
| 200 day SMA | 9.68 | 9.69 | 9.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.