FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFO are 9.21 and 9.26
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.3 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.25 (0.22%) | 9.26 | 9.22 - 9.27 | 1.9026 times | Thu 17 July 2025 | 9.23 (0%) | 9.21 | 9.21 - 9.26 | 0.293 times | Wed 16 July 2025 | 9.23 (0.11%) | 9.23 | 9.20 - 9.23 | 1.3389 times | Tue 15 July 2025 | 9.22 (0.22%) | 9.21 | 9.16 - 9.24 | 1.6514 times | Mon 14 July 2025 | 9.20 (-0.65%) | 9.29 | 9.20 - 9.29 | 1.0722 times | Fri 11 July 2025 | 9.26 (0%) | 9.25 | 9.23 - 9.29 | 0.5738 times | Fri 11 July 2025 | 9.26 (-0.11%) | 9.25 | 9.23 - 9.29 | 0.5738 times | Thu 10 July 2025 | 9.27 (0.32%) | 9.26 | 9.24 - 9.30 | 0.3906 times | Wed 09 July 2025 | 9.24 (-0.32%) | 9.27 | 9.15 - 9.29 | 1.7376 times | Tue 08 July 2025 | 9.27 (0.22%) | 9.26 | 9.23 - 9.34 | 0.4661 times | Mon 07 July 2025 | 9.25 (-0.86%) | 9.35 | 9.23 - 9.35 | 2.8475 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 9.14 and 9.27
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.25 (-0.11%) | 9.29 | 9.16 - 9.29 | 1.9041 times | Fri 11 July 2025 | 9.26 (0%) | 9.25 | 9.23 - 9.29 | 0.1746 times | Fri 11 July 2025 | 9.26 (-0.75%) | 9.35 | 9.15 - 9.35 | 1.8303 times | Thu 03 July 2025 | 9.33 (1.08%) | 9.28 | 9.22 - 9.37 | 1.0369 times | Fri 27 June 2025 | 9.23 (0.98%) | 9.10 | 9.09 - 9.24 | 0.7773 times | Fri 20 June 2025 | 9.14 (0.77%) | 9.13 | 9.00 - 9.17 | 0.3828 times | Fri 13 June 2025 | 9.07 (-0.22%) | 9.12 | 9.03 - 9.16 | 0.8656 times | Wed 11 June 2025 | 9.09 (0.22%) | 9.10 | 9.06 - 9.12 | 0.3434 times | Fri 06 June 2025 | 9.07 (1%) | 9.02 | 8.01 - 9.10 | 1.509 times | Fri 30 May 2025 | 8.98 (0%) | 9.05 | 8.90 - 9.07 | 1.1762 times | Fri 23 May 2025 | 8.98 (-0.88%) | 9.07 | 8.92 - 9.11 | 1.4811 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 9.09 and 9.31
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.25 (0%) | 9.28 | 9.15 - 9.37 | 0.8996 times | Mon 30 June 2025 | 9.25 (3.01%) | 9.02 | 8.01 - 9.28 | 0.7893 times | Fri 30 May 2025 | 8.98 (2.16%) | 8.89 | 8.77 - 9.11 | 1.2967 times | Wed 30 April 2025 | 8.79 (-4.35%) | 9.21 | 8.26 - 9.22 | 1.1006 times | Fri 28 March 2025 | 9.19 (-0.43%) | 9.23 | 9.12 - 9.30 | 0.4938 times | Fri 28 February 2025 | 9.23 (0.87%) | 9.13 | 9.00 - 9.25 | 0.8398 times | Fri 31 January 2025 | 9.15 (1.55%) | 9.06 | 8.81 - 9.23 | 1.0242 times | Tue 31 December 2024 | 9.01 (-0.55%) | 9.17 | 8.80 - 9.31 | 0.9597 times | Tue 26 November 2024 | 9.06 (-1.2%) | 9.18 | 9.00 - 9.49 | 1.1446 times | Thu 31 October 2024 | 9.17 (-2.55%) | 9.46 | 9.12 - 9.52 | 1.4518 times | Mon 30 September 2024 | 9.41 (3.86%) | 9.06 | 9.00 - 9.54 | 1.2419 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and FlahertyCrumrine PFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.23 | 9.23 |
| 12 day EMA | 9.23 | 9.23 | 9.23 |
| 20 day EMA | 9.21 | 9.21 | 9.21 |
| 35 day EMA | 9.17 | 9.16 | 9.16 |
| 50 day EMA | 9.12 | 9.11 | 9.1 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.23 | 9.23 |
| 12 day SMA | 9.25 | 9.26 | 9.26 |
| 20 day SMA | 9.24 | 9.23 | 9.23 |
| 35 day SMA | 9.17 | 9.16 | 9.15 |
| 50 day SMA | 9.11 | 9.11 | 9.1 |
| 100 day SMA | 8.98 | 8.98 | 8.98 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 9.08 | 9.08 | 9.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.