FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFO are 8.57 and 8.79
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.83 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 8.67 (1.05%) | 8.50 | 8.47 - 8.69 | 0.6028 times | Mon 14 April 2025 | 8.58 (0.82%) | 8.56 | 8.53 - 8.63 | 0.5269 times | Fri 11 April 2025 | 8.51 (-0.23%) | 8.56 | 8.45 - 8.72 | 0.8716 times | Thu 10 April 2025 | 8.53 (-3.4%) | 8.81 | 8.46 - 8.81 | 0.4835 times | Wed 09 April 2025 | 8.83 (3.52%) | 8.54 | 8.42 - 8.83 | 0.7177 times | Tue 08 April 2025 | 8.53 (1.43%) | 8.51 | 8.46 - 8.68 | 0.6114 times | Mon 07 April 2025 | 8.41 (-1.64%) | 8.30 | 8.26 - 8.66 | 1.9406 times | Fri 04 April 2025 | 8.55 (0%) | 9.03 | 8.41 - 9.03 | 1.7303 times | Fri 04 April 2025 | 8.55 (-5.94%) | 9.03 | 8.41 - 9.03 | 1.7303 times | Thu 03 April 2025 | 9.09 (-1.41%) | 9.11 | 9.00 - 9.14 | 0.7849 times | Wed 02 April 2025 | 9.22 (0.55%) | 9.13 | 9.13 - 9.22 | 0.1821 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 8.57 and 8.79
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 8.67 (1.88%) | 8.56 | 8.47 - 8.69 | 0.5142 times | Fri 11 April 2025 | 8.51 (-0.47%) | 8.30 | 8.26 - 8.83 | 2.1051 times | Fri 04 April 2025 | 8.55 (0%) | 9.03 | 8.41 - 9.03 | 0.7875 times | Fri 04 April 2025 | 8.55 (-6.96%) | 9.21 | 8.41 - 9.22 | 1.4794 times | Fri 28 March 2025 | 9.19 (-0.54%) | 9.16 | 9.14 - 9.25 | 0.4244 times | Fri 21 March 2025 | 9.24 (0.87%) | 9.19 | 9.15 - 9.30 | 0.8625 times | Fri 14 March 2025 | 9.16 (-0.11%) | 9.18 | 9.12 - 9.23 | 0.6444 times | Fri 07 March 2025 | 9.17 (-0.65%) | 9.23 | 9.14 - 9.28 | 1.1751 times | Fri 28 February 2025 | 9.23 (0.87%) | 9.13 | 9.13 - 9.23 | 1.3106 times | Fri 21 February 2025 | 9.15 (-0.76%) | 9.14 | 9.12 - 9.25 | 0.6968 times | Wed 19 February 2025 | 9.22 (0.33%) | 9.20 | 9.14 - 9.25 | 0.6099 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 7.99 and 8.95
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 8.67 (-5.66%) | 9.21 | 8.26 - 9.22 | 0.7017 times | Fri 28 March 2025 | 9.19 (-0.43%) | 9.23 | 9.12 - 9.30 | 0.4461 times | Fri 28 February 2025 | 9.23 (0.87%) | 9.13 | 9.00 - 9.25 | 0.7587 times | Fri 31 January 2025 | 9.15 (1.55%) | 9.06 | 8.81 - 9.23 | 0.9253 times | Tue 31 December 2024 | 9.01 (-0.55%) | 9.17 | 8.80 - 9.31 | 0.867 times | Tue 26 November 2024 | 9.06 (-1.2%) | 9.18 | 9.00 - 9.49 | 1.034 times | Thu 31 October 2024 | 9.17 (-2.55%) | 9.46 | 9.12 - 9.52 | 1.3116 times | Mon 30 September 2024 | 9.41 (3.86%) | 9.06 | 9.00 - 9.54 | 1.1219 times | Fri 30 August 2024 | 9.06 (5.72%) | 8.55 | 8.27 - 9.10 | 1.5077 times | Wed 31 July 2024 | 8.57 (1.18%) | 8.53 | 8.38 - 8.70 | 1.326 times | Fri 28 June 2024 | 8.47 (1.07%) | 8.38 | 8.31 - 8.57 | 0.8553 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and FlahertyCrumrine PFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.59 | 8.6 |
| 12 day EMA | 8.72 | 8.73 | 8.76 |
| 20 day EMA | 8.83 | 8.85 | 8.88 |
| 35 day EMA | 8.93 | 8.95 | 8.97 |
| 50 day EMA | 9.04 | 9.06 | 9.08 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.6 | 8.56 |
| 12 day SMA | 8.72 | 8.76 | 8.82 |
| 20 day SMA | 8.92 | 8.95 | 8.97 |
| 35 day SMA | 9.04 | 9.05 | 9.07 |
| 50 day SMA | 9.08 | 9.09 | 9.11 |
| 100 day SMA | 9.09 | 9.09 | 9.1 |
| 150 day SMA | 9.17 | 9.17 | 9.17 |
| 200 day SMA | 9.05 | 9.05 | 9.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.