AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 19.35 and 19.44
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.416666666667 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.51 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.40 (0%) | 19.41 | 19.38 - 19.47 | 0.3314 times | Thu 17 July 2025 | 19.40 (0.88%) | 19.25 | 19.23 - 19.43 | 0.7079 times | Wed 16 July 2025 | 19.23 (-0.41%) | 19.40 | 19.19 - 19.43 | 0.6678 times | Tue 15 July 2025 | 19.31 (-0.46%) | 19.49 | 19.28 - 19.52 | 1.0907 times | Mon 14 July 2025 | 19.40 (-0.61%) | 19.54 | 19.36 - 19.65 | 1.6144 times | Fri 11 July 2025 | 19.52 (0%) | 19.69 | 19.50 - 19.75 | 1.0426 times | Fri 11 July 2025 | 19.52 (-1.01%) | 19.69 | 19.50 - 19.75 | 1.0426 times | Thu 10 July 2025 | 19.72 (0.36%) | 19.56 | 19.56 - 19.74 | 1.3837 times | Wed 09 July 2025 | 19.65 (0.61%) | 19.54 | 19.51 - 19.69 | 1.254 times | Tue 08 July 2025 | 19.53 (0.62%) | 19.36 | 19.36 - 19.57 | 0.8648 times | Mon 07 July 2025 | 19.41 (-0.41%) | 19.45 | 19.33 - 19.50 | 1.4462 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 19.07 and 19.53
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.40 (-0.61%) | 19.54 | 19.19 - 19.65 | 0.8329 times | Fri 11 July 2025 | 19.52 (0%) | 19.69 | 19.50 - 19.75 | 0.1968 times | Fri 11 July 2025 | 19.52 (0.15%) | 19.45 | 19.33 - 19.75 | 1.131 times | Thu 03 July 2025 | 19.49 (0.62%) | 19.07 | 19.01 - 19.49 | 1.4267 times | Fri 27 June 2025 | 19.37 (1.63%) | 19.06 | 19.03 - 19.53 | 1.4775 times | Fri 20 June 2025 | 19.06 (-0.52%) | 19.10 | 18.99 - 19.15 | 0.3964 times | Fri 13 June 2025 | 19.16 (-1.14%) | 19.40 | 19.07 - 19.51 | 1.0431 times | Wed 11 June 2025 | 19.38 (0.88%) | 19.19 | 19.19 - 19.51 | 1.1156 times | Fri 06 June 2025 | 19.21 (1.27%) | 18.95 | 18.89 - 19.37 | 1.3025 times | Fri 30 May 2025 | 18.97 (0.05%) | 19.05 | 18.89 - 19.21 | 1.0775 times | Fri 23 May 2025 | 18.96 (-2.32%) | 19.29 | 18.81 - 19.47 | 0.9678 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 19.23 and 19.93
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.40 (1.78%) | 19.08 | 19.05 - 19.75 | 0.5719 times | Mon 30 June 2025 | 19.06 (0.47%) | 18.95 | 18.89 - 19.53 | 1.2252 times | Fri 30 May 2025 | 18.97 (-1.66%) | 19.32 | 18.81 - 19.47 | 1.1279 times | Wed 30 April 2025 | 19.29 (-3.16%) | 19.51 | 18.57 - 20.15 | 1.052 times | Fri 28 March 2025 | 19.92 (-3.54%) | 20.65 | 19.80 - 20.78 | 0.6133 times | Fri 28 February 2025 | 20.65 (0.68%) | 20.50 | 20.16 - 20.87 | 0.682 times | Fri 31 January 2025 | 20.51 (-0.29%) | 20.67 | 19.56 - 21.27 | 1.4102 times | Tue 31 December 2024 | 20.57 (-1.15%) | 20.94 | 19.97 - 21.18 | 1.3786 times | Tue 26 November 2024 | 20.81 (-4.54%) | 21.89 | 20.66 - 22.35 | 0.9059 times | Thu 31 October 2024 | 21.80 (-8.17%) | 23.74 | 21.80 - 23.76 | 1.0331 times | Mon 30 September 2024 | 23.74 (6.94%) | 22.24 | 22.14 - 24.49 | 1.5429 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term but the sell signal is initial and weak.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.78 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.37 | 19.36 |
| 12 day EMA | 19.4 | 19.4 | 19.4 |
| 20 day EMA | 19.37 | 19.37 | 19.37 |
| 35 day EMA | 19.32 | 19.32 | 19.32 |
| 50 day EMA | 19.28 | 19.28 | 19.27 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.37 | 19.4 |
| 12 day SMA | 19.47 | 19.46 | 19.45 |
| 20 day SMA | 19.39 | 19.37 | 19.35 |
| 35 day SMA | 19.31 | 19.3 | 19.29 |
| 50 day SMA | 19.27 | 19.26 | 19.26 |
| 100 day SMA | 19.41 | 19.42 | 19.43 |
| 150 day SMA | 19.78 | 19.79 | 19.79 |
| 200 day SMA | 20.26 | 20.28 | 20.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.