AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 18.77 and 19.05
Daily Target 1 | 18.55 |
Daily Target 2 | 18.7 |
Daily Target 3 | 18.83 |
Daily Target 4 | 18.98 |
Daily Target 5 | 19.11 |
Daily price and volume Allstate Corp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.85 (0.69%) | 18.78 | 18.68 - 18.96 | 1.1645 times | Fri 11 April 2025 | 18.72 (-0.58%) | 18.79 | 18.57 - 18.92 | 0.6659 times | Thu 10 April 2025 | 18.83 (-2.49%) | 19.03 | 18.76 - 19.29 | 0.842 times | Wed 09 April 2025 | 19.31 (1.36%) | 18.87 | 18.72 - 19.36 | 0.8002 times | Tue 08 April 2025 | 19.05 (-0.31%) | 19.22 | 18.97 - 19.49 | 0.7644 times | Mon 07 April 2025 | 19.11 (-1.55%) | 18.97 | 18.70 - 19.55 | 1.1705 times | Fri 04 April 2025 | 19.41 (0%) | 19.12 | 18.86 - 19.41 | 1.0212 times | Fri 04 April 2025 | 19.41 (0.52%) | 19.12 | 18.86 - 19.41 | 1.0212 times | Thu 03 April 2025 | 19.31 (-1.63%) | 19.41 | 19.01 - 19.53 | 1.5408 times | Wed 02 April 2025 | 19.63 (0.51%) | 19.38 | 19.38 - 19.64 | 1.0093 times | Tue 01 April 2025 | 19.53 (-1.96%) | 19.51 | 19.40 - 20.15 | 0.6748 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.77 and 19.05
Weekly Target 1 | 18.55 |
Weekly Target 2 | 18.7 |
Weekly Target 3 | 18.83 |
Weekly Target 4 | 18.98 |
Weekly Target 5 | 19.11 |
Weekly price and volumes for Allstate Corp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.85 (0.69%) | 18.78 | 18.68 - 18.96 | 0.4584 times | Fri 11 April 2025 | 18.72 (-3.55%) | 18.97 | 18.57 - 19.55 | 1.6702 times | Fri 04 April 2025 | 19.41 (0%) | 19.12 | 18.86 - 19.41 | 0.402 times | Fri 04 April 2025 | 19.41 (-2.56%) | 19.51 | 18.86 - 20.15 | 1.6714 times | Fri 28 March 2025 | 19.92 (-2.64%) | 20.50 | 19.80 - 20.50 | 0.7581 times | Fri 21 March 2025 | 20.46 (0.49%) | 20.36 | 20.30 - 20.59 | 0.7746 times | Fri 14 March 2025 | 20.36 (0.25%) | 20.29 | 19.95 - 20.38 | 1.2953 times | Fri 07 March 2025 | 20.31 (-1.65%) | 20.65 | 20.22 - 20.78 | 1.1177 times | Fri 28 February 2025 | 20.65 (1.28%) | 20.41 | 20.32 - 20.74 | 1.1859 times | Fri 21 February 2025 | 20.39 (-0.2%) | 20.41 | 20.24 - 20.60 | 0.6664 times | Wed 19 February 2025 | 20.43 (-0.97%) | 20.59 | 20.24 - 20.63 | 0.469 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 17.92 and 19.5
Monthly Target 1 | 17.61 |
Monthly Target 2 | 18.23 |
Monthly Target 3 | 19.19 |
Monthly Target 4 | 19.81 |
Monthly Target 5 | 20.77 |
Monthly price and volumes Allstate Corp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.85 (-5.37%) | 19.51 | 18.57 - 20.15 | 0.6378 times | Fri 28 March 2025 | 19.92 (-3.54%) | 20.65 | 19.80 - 20.78 | 0.5989 times | Fri 28 February 2025 | 20.65 (0.68%) | 20.50 | 20.16 - 20.87 | 0.666 times | Fri 31 January 2025 | 20.51 (-0.29%) | 20.67 | 19.56 - 21.27 | 1.3772 times | Tue 31 December 2024 | 20.57 (-1.15%) | 20.94 | 19.97 - 21.18 | 1.3464 times | Tue 26 November 2024 | 20.81 (-4.54%) | 21.89 | 20.66 - 22.35 | 0.8847 times | Thu 31 October 2024 | 21.80 (-8.17%) | 23.74 | 21.80 - 23.76 | 1.0089 times | Mon 30 September 2024 | 23.74 (6.94%) | 22.24 | 22.14 - 24.49 | 1.5068 times | Fri 30 August 2024 | 22.20 (6.12%) | 20.92 | 20.70 - 22.64 | 0.9814 times | Wed 31 July 2024 | 20.92 (3.21%) | 20.27 | 20.12 - 21.17 | 0.9919 times | Fri 28 June 2024 | 20.27 (-1.94%) | 20.72 | 20.19 - 21.20 | 1.5495 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
DMA period | DMA value |
5 day DMA | 18.95 |
12 day DMA | 19.26 |
20 day DMA | 19.72 |
35 day DMA | 20.04 |
50 day DMA | 20.17 |
100 day DMA | 20.43 |
150 day DMA | 21.29 |
200 day DMA | 21.3 |
EMA (exponential moving average) of Allstate Corp ALL-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.95 | 19 | 19.14 |
12 day EMA | 19.26 | 19.34 | 19.45 |
20 day EMA | 19.55 | 19.62 | 19.71 |
35 day EMA | 19.86 | 19.92 | 19.99 |
50 day EMA | 20.11 | 20.16 | 20.22 |
SMA (simple moving average) of Allstate Corp ALL-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.95 | 19 | 19.14 |
12 day SMA | 19.26 | 19.37 | 19.5 |
20 day SMA | 19.72 | 19.79 | 19.87 |
35 day SMA | 20.04 | 20.08 | 20.13 |
50 day SMA | 20.17 | 20.22 | 20.26 |
100 day SMA | 20.43 | 20.45 | 20.47 |
150 day SMA | 21.29 | 21.31 | 21.34 |
200 day SMA | 21.3 | 21.31 | 21.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.