Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 18.77 and 19.05

Daily Target 118.55
Daily Target 218.7
Daily Target 318.83
Daily Target 418.98
Daily Target 519.11

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 14 April 2025 18.85 (0.69%) 18.78 18.68 - 18.96 1.1645 times
Fri 11 April 2025 18.72 (-0.58%) 18.79 18.57 - 18.92 0.6659 times
Thu 10 April 2025 18.83 (-2.49%) 19.03 18.76 - 19.29 0.842 times
Wed 09 April 2025 19.31 (1.36%) 18.87 18.72 - 19.36 0.8002 times
Tue 08 April 2025 19.05 (-0.31%) 19.22 18.97 - 19.49 0.7644 times
Mon 07 April 2025 19.11 (-1.55%) 18.97 18.70 - 19.55 1.1705 times
Fri 04 April 2025 19.41 (0%) 19.12 18.86 - 19.41 1.0212 times
Fri 04 April 2025 19.41 (0.52%) 19.12 18.86 - 19.41 1.0212 times
Thu 03 April 2025 19.31 (-1.63%) 19.41 19.01 - 19.53 1.5408 times
Wed 02 April 2025 19.63 (0.51%) 19.38 19.38 - 19.64 1.0093 times
Tue 01 April 2025 19.53 (-1.96%) 19.51 19.40 - 20.15 0.6748 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 18.77 and 19.05

Weekly Target 118.55
Weekly Target 218.7
Weekly Target 318.83
Weekly Target 418.98
Weekly Target 519.11

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 14 April 2025 18.85 (0.69%) 18.78 18.68 - 18.96 0.4584 times
Fri 11 April 2025 18.72 (-3.55%) 18.97 18.57 - 19.55 1.6702 times
Fri 04 April 2025 19.41 (0%) 19.12 18.86 - 19.41 0.402 times
Fri 04 April 2025 19.41 (-2.56%) 19.51 18.86 - 20.15 1.6714 times
Fri 28 March 2025 19.92 (-2.64%) 20.50 19.80 - 20.50 0.7581 times
Fri 21 March 2025 20.46 (0.49%) 20.36 20.30 - 20.59 0.7746 times
Fri 14 March 2025 20.36 (0.25%) 20.29 19.95 - 20.38 1.2953 times
Fri 07 March 2025 20.31 (-1.65%) 20.65 20.22 - 20.78 1.1177 times
Fri 28 February 2025 20.65 (1.28%) 20.41 20.32 - 20.74 1.1859 times
Fri 21 February 2025 20.39 (-0.2%) 20.41 20.24 - 20.60 0.6664 times
Wed 19 February 2025 20.43 (-0.97%) 20.59 20.24 - 20.63 0.469 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 17.92 and 19.5

Monthly Target 117.61
Monthly Target 218.23
Monthly Target 319.19
Monthly Target 419.81
Monthly Target 520.77

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 14 April 2025 18.85 (-5.37%) 19.51 18.57 - 20.15 0.6378 times
Fri 28 March 2025 19.92 (-3.54%) 20.65 19.80 - 20.78 0.5989 times
Fri 28 February 2025 20.65 (0.68%) 20.50 20.16 - 20.87 0.666 times
Fri 31 January 2025 20.51 (-0.29%) 20.67 19.56 - 21.27 1.3772 times
Tue 31 December 2024 20.57 (-1.15%) 20.94 19.97 - 21.18 1.3464 times
Tue 26 November 2024 20.81 (-4.54%) 21.89 20.66 - 22.35 0.8847 times
Thu 31 October 2024 21.80 (-8.17%) 23.74 21.80 - 23.76 1.0089 times
Mon 30 September 2024 23.74 (6.94%) 22.24 22.14 - 24.49 1.5068 times
Fri 30 August 2024 22.20 (6.12%) 20.92 20.70 - 22.64 0.9814 times
Wed 31 July 2024 20.92 (3.21%) 20.27 20.12 - 21.17 0.9919 times
Fri 28 June 2024 20.27 (-1.94%) 20.72 20.19 - 21.20 1.5495 times

 monthly chart AllstateCorp

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.26
20 day DMA 19.72
35 day DMA 20.04
50 day DMA 20.17
100 day DMA 20.43
150 day DMA 21.29
200 day DMA 21.3

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.951919.14
12 day EMA19.2619.3419.45
20 day EMA19.5519.6219.71
35 day EMA19.8619.9219.99
50 day EMA20.1120.1620.22

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.951919.14
12 day SMA19.2619.3719.5
20 day SMA19.7219.7919.87
35 day SMA20.0420.0820.13
50 day SMA20.1720.2220.26
100 day SMA20.4320.4520.47
150 day SMA21.2921.3121.34
200 day SMA21.321.3121.32
Back to top | Use Dark Theme