WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 57.51 and 60
| Daily Target 1 | 57 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 59.493333333333 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 61.98 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.03 (-4.17%) | 59.09 | 58.48 - 60.97 | 1.54 times |
| Wed 02 April 2025 | 61.60 (1.7%) | 59.91 | 59.91 - 61.65 | 0.9269 times |
| Tue 01 April 2025 | 60.57 (2.33%) | 59.53 | 59.16 - 60.61 | 0.7721 times |
| Fri 28 March 2025 | 59.19 (-1.27%) | 59.36 | 58.67 - 59.48 | 0.7289 times |
| Wed 26 March 2025 | 59.95 (-1.87%) | 61.29 | 59.65 - 61.43 | 1.1949 times |
| Mon 24 March 2025 | 61.09 (2.5%) | 60.06 | 60.00 - 61.55 | 0.8443 times |
| Fri 21 March 2025 | 59.60 (-0.25%) | 59.68 | 59.18 - 59.88 | 1.7653 times |
| Thu 20 March 2025 | 59.75 (0.72%) | 59.00 | 58.91 - 59.81 | 0.7979 times |
| Wed 19 March 2025 | 59.32 (1.58%) | 58.72 | 58.47 - 59.57 | 0.6918 times |
| Tue 18 March 2025 | 58.40 (0.02%) | 58.37 | 57.97 - 58.99 | 0.738 times |
| Mon 17 March 2025 | 58.39 (1.96%) | 57.27 | 57.06 - 58.95 | 1.0017 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 57.17 and 60.34
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 59.72 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.03 (-0.27%) | 59.53 | 58.48 - 61.65 | 0.757 times |
| Fri 28 March 2025 | 59.19 (-0.69%) | 60.06 | 58.67 - 61.55 | 0.6469 times |
| Fri 21 March 2025 | 59.60 (4.07%) | 57.27 | 57.06 - 59.88 | 1.1673 times |
| Fri 14 March 2025 | 57.27 (5.31%) | 53.95 | 53.29 - 57.76 | 1.1514 times |
| Fri 07 March 2025 | 54.38 (-6.53%) | 58.49 | 52.79 - 59.04 | 1.4223 times |
| Fri 28 February 2025 | 58.18 (1.29%) | 57.74 | 54.59 - 58.59 | 1.2719 times |
| Fri 21 February 2025 | 57.44 (-1.42%) | 57.78 | 56.92 - 59.15 | 0.7813 times |
| Wed 19 February 2025 | 58.27 (2.26%) | 57.11 | 57.10 - 59.13 | 0.4648 times |
| Fri 14 February 2025 | 56.98 (1.86%) | 56.10 | 53.17 - 57.90 | 1.41 times |
| Fri 07 February 2025 | 55.94 (0.92%) | 54.92 | 54.60 - 57.39 | 0.9272 times |
| Fri 31 January 2025 | 55.43 (-6.95%) | 57.85 | 53.04 - 57.87 | 1.5418 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 57.17 and 60.34
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 59.72 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.03 (-0.27%) | 59.53 | 58.48 - 61.65 | 0.1957 times |
| Fri 28 March 2025 | 59.19 (1.74%) | 58.49 | 52.79 - 61.55 | 1.1342 times |
| Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.255 times |
| Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.4349 times |
| Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.8748 times |
| Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 1.0737 times |
| Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 1.0723 times |
| Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.8752 times |
| Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 1.0194 times |
| Wed 31 July 2024 | 42.94 (1.04%) | 42.69 | 41.70 - 45.10 | 1.0647 times |
| Fri 28 June 2024 | 42.50 (2.38%) | 41.46 | 40.59 - 43.22 | 1.0115 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Williams Companies WMB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 59.51 |
| 20 day DMA | 57.88 |
| 35 day DMA | 57.57 |
| 50 day DMA | 57.35 |
| 100 day DMA | 56.71 |
| 150 day DMA | 53.81 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 60.47 | 59.9 |
| 12 day EMA | 59.33 | 59.39 | 58.99 |
| 20 day EMA | 58.7 | 58.66 | 58.35 |
| 35 day EMA | 58.1 | 58.05 | 57.84 |
| 50 day EMA | 57.73 | 57.68 | 57.52 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.48 | 60.08 |
| 12 day SMA | 59.51 | 59.28 | 58.83 |
| 20 day SMA | 57.88 | 57.81 | 57.64 |
| 35 day SMA | 57.57 | 57.48 | 57.32 |
| 50 day SMA | 57.35 | 57.36 | 57.31 |
| 100 day SMA | 56.71 | 56.64 | 56.54 |
| 150 day SMA | 53.81 | 53.72 | 53.61 |
| 200 day SMA | 51.14 | 51.05 | 50.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.