Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 58.54 and 59.67

Daily Target 157.62
Daily Target 258.32
Daily Target 358.75
Daily Target 459.45
Daily Target 559.88

Daily price and volume Williams Companies

Date Closing Open Range Volume
Wed 17 September 2025 59.02 (1.85%) 58.06 58.05 - 59.18 1.0835 times
Tue 16 September 2025 57.95 (-0.77%) 58.53 57.66 - 58.63 1.2143 times
Mon 15 September 2025 58.40 (-0.7%) 58.89 58.40 - 59.11 0.5716 times
Fri 12 September 2025 58.81 (-0.88%) 58.85 58.59 - 59.33 1.0025 times
Thu 11 September 2025 59.33 (0.97%) 58.61 58.36 - 59.35 0.961 times
Wed 10 September 2025 58.76 (2.07%) 57.76 57.75 - 59.29 1.0612 times
Tue 09 September 2025 57.57 (1.27%) 57.19 56.97 - 57.97 0.7995 times
Mon 08 September 2025 56.85 (-0.61%) 57.30 56.46 - 57.68 0.8314 times
Fri 05 September 2025 57.20 (-0.66%) 57.49 56.08 - 57.83 1.4859 times
Thu 04 September 2025 57.58 (-0.26%) 58.00 57.17 - 58.59 0.9891 times
Wed 03 September 2025 57.73 (0.61%) 57.36 56.95 - 57.99 1.1063 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 58.34 and 59.86

Weekly Target 157.1
Weekly Target 258.06
Weekly Target 358.62
Weekly Target 459.58
Weekly Target 560.14

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Wed 17 September 2025 59.02 (0.36%) 58.89 57.66 - 59.18 0.6148 times
Fri 12 September 2025 58.81 (2.81%) 57.30 56.46 - 59.35 0.9975 times
Fri 05 September 2025 57.20 (-1.17%) 57.51 56.08 - 58.59 1.0662 times
Fri 29 August 2025 57.88 (0%) 57.97 57.50 - 58.01 0.1562 times
Fri 29 August 2025 57.88 (1.42%) 56.99 56.47 - 58.09 1.1077 times
Fri 22 August 2025 57.07 (-0.68%) 57.14 55.82 - 58.08 1.0085 times
Fri 15 August 2025 57.46 (-0.74%) 57.97 56.86 - 58.66 1.292 times
Fri 08 August 2025 57.89 (-3.95%) 59.35 56.99 - 60.01 1.3596 times
Fri 01 August 2025 60.27 (4.24%) 58.14 57.23 - 60.71 1.259 times
Fri 25 July 2025 57.82 (-2.58%) 58.95 56.96 - 59.28 1.1385 times
Fri 18 July 2025 59.35 (1.94%) 58.02 57.44 - 59.97 1.2174 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 57.55 and 60.82

Monthly Target 154.88
Monthly Target 256.95
Monthly Target 358.15
Monthly Target 460.22
Monthly Target 561.42

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 17 September 2025 59.02 (1.97%) 57.51 56.08 - 59.35 0.4918 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 0.959 times
Thu 31 July 2025 59.95 (-4.55%) 62.54 56.50 - 62.77 1.0941 times
Mon 30 June 2025 62.81 (3.8%) 61.16 58.20 - 63.45 1.2363 times
Fri 30 May 2025 60.51 (3.31%) 58.21 56.42 - 60.87 1.0575 times
Wed 30 April 2025 58.57 (-1.99%) 59.53 51.58 - 61.65 1.1414 times
Mon 31 March 2025 59.76 (2.72%) 58.49 52.79 - 61.55 1.0415 times
Fri 28 February 2025 58.18 (4.96%) 54.92 53.17 - 59.15 1.0358 times
Fri 31 January 2025 55.43 (2.42%) 54.50 53.04 - 61.46 1.184 times
Tue 31 December 2024 54.12 (-7.28%) 56.70 51.89 - 57.00 0.7586 times
Tue 26 November 2024 58.37 (11.46%) 52.71 51.48 - 60.36 0.9312 times

 monthly chart WilliamsCompanies

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.13 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 58.7
12 day DMA 58.05
20 day DMA 57.83
35 day DMA 57.95
50 day DMA 58.02
100 day DMA 58.76
150 day DMA 58.33
200 day DMA 57.75

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5358.2958.46
12 day EMA58.2258.0858.1
20 day EMA58.0757.9757.97
35 day EMA58.0557.9957.99
50 day EMA58.1358.0958.1

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.758.6558.57
12 day SMA58.0557.9557.95
20 day SMA57.8357.7457.67
35 day SMA57.9557.9557.94
50 day SMA58.025858.01
100 day SMA58.7658.7658.74
150 day SMA58.3358.3158.29
200 day SMA57.7557.7557.76
Back to top | Use Dark Theme