WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 45.01 and 45.54
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.396666666667 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 45.93 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 45.44 (0.91%) | 45.46 | 45.11 - 45.64 | 0.8995 times | Fri 13 September 2024 | 45.03 (-0.13%) | 44.79 | 44.64 - 45.07 | 0.5721 times | Thu 12 September 2024 | 45.09 (1.14%) | 44.62 | 44.49 - 45.38 | 1.1803 times | Wed 11 September 2024 | 44.58 (-0.47%) | 44.55 | 43.98 - 44.74 | 0.989 times | Tue 10 September 2024 | 44.79 (0.61%) | 44.70 | 44.33 - 44.96 | 0.9612 times | Mon 09 September 2024 | 44.52 (0%) | 44.41 | 44.09 - 44.64 | 0.9137 times | Mon 09 September 2024 | 44.52 (0.59%) | 44.41 | 44.09 - 44.64 | 0.9137 times | Fri 06 September 2024 | 44.26 (-1.27%) | 44.84 | 44.13 - 45.30 | 0.9805 times | Thu 05 September 2024 | 44.83 (0.85%) | 44.74 | 44.50 - 45.09 | 0.9438 times | Wed 04 September 2024 | 44.45 (-2.41%) | 45.37 | 44.10 - 45.43 | 1.646 times | Tue 03 September 2024 | 45.55 (-0.48%) | 45.46 | 44.73 - 45.69 | 0.9647 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 45.01 and 45.54
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 45.44 (0.91%) | 45.46 | 45.11 - 45.64 | 0.2119 times | Fri 13 September 2024 | 45.03 (1.15%) | 44.41 | 43.98 - 45.38 | 1.0874 times | Mon 09 September 2024 | 44.52 (0.59%) | 44.41 | 44.09 - 44.64 | 0.2152 times | Fri 06 September 2024 | 44.26 (-3.3%) | 45.46 | 44.10 - 45.69 | 1.0682 times | Fri 30 August 2024 | 45.77 (0%) | 45.29 | 45.21 - 45.81 | 0.3645 times | Fri 30 August 2024 | 45.77 (1.06%) | 45.54 | 44.65 - 45.81 | 1.1088 times | Fri 23 August 2024 | 45.29 (2.63%) | 44.17 | 43.96 - 45.35 | 1.016 times | Fri 16 August 2024 | 44.13 (2.01%) | 43.21 | 42.79 - 44.26 | 1.2528 times | Fri 09 August 2024 | 43.26 (2.51%) | 41.00 | 40.41 - 44.29 | 1.9549 times | Fri 02 August 2024 | 42.20 (-0.75%) | 42.64 | 41.68 - 43.49 | 1.7203 times | Fri 26 July 2024 | 42.52 (-3.36%) | 44.11 | 41.70 - 45.10 | 2.0465 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 43.86 and 45.57
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 45.036666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 45.44 (-0.72%) | 45.46 | 43.98 - 45.69 | 0.3896 times | Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 0.9552 times | Wed 31 July 2024 | 42.94 (1.04%) | 42.69 | 41.70 - 45.10 | 0.9976 times | Fri 28 June 2024 | 42.50 (2.38%) | 41.46 | 40.59 - 43.22 | 0.9478 times | Fri 31 May 2024 | 41.51 (8.21%) | 38.33 | 37.69 - 41.89 | 1.0081 times | Tue 30 April 2024 | 38.36 (-1.57%) | 38.96 | 37.18 - 39.76 | 1.0884 times | Thu 28 March 2024 | 38.97 (8.43%) | 36.08 | 35.74 - 39.09 | 1.0646 times | Thu 29 February 2024 | 35.94 (3.69%) | 34.76 | 32.65 - 36.23 | 1.3646 times | Wed 31 January 2024 | 34.66 (-0.49%) | 34.95 | 33.48 - 36.69 | 1.1082 times | Fri 29 December 2023 | 34.83 (-5.33%) | 36.74 | 34.01 - 37.45 | 1.0759 times | Thu 30 November 2023 | 36.79 (6.95%) | 34.52 | 33.80 - 37.07 | 0.9841 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.89 |
| 100 day DMA | 42.47 |
| 150 day DMA | 40.83 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.88 | 44.8 |
| 12 day EMA | 44.92 | 44.83 | 44.79 |
| 20 day EMA | 44.77 | 44.7 | 44.66 |
| 35 day EMA | 44.37 | 44.31 | 44.27 |
| 50 day EMA | 43.88 | 43.82 | 43.77 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.8 | 44.7 |
| 12 day SMA | 44.9 | 44.93 | 44.97 |
| 20 day SMA | 45.02 | 44.96 | 44.96 |
| 35 day SMA | 44.28 | 44.21 | 44.15 |
| 50 day SMA | 43.89 | 43.83 | 43.78 |
| 100 day SMA | 42.47 | 42.41 | 42.35 |
| 150 day SMA | 40.83 | 40.75 | 40.68 |
| 200 day SMA | 39.29 | 39.24 | 39.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.