WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 58.52 and 60.12
| Daily Target 1 | 57.25 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 58.846666666667 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 60.45 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 59.14 (0.72%) | 58.76 | 57.90 - 59.50 | 0.6811 times | Tue 01 July 2025 | 58.72 (-6.51%) | 62.54 | 58.32 - 62.77 | 1.5466 times | Mon 30 June 2025 | 62.81 (0.22%) | 62.67 | 62.25 - 63.45 | 0.6727 times | Fri 27 June 2025 | 62.67 (-0.32%) | 62.93 | 62.38 - 63.18 | 2.2714 times | Thu 26 June 2025 | 62.87 (3.59%) | 60.78 | 60.72 - 62.89 | 0.7658 times | Wed 25 June 2025 | 60.69 (-0.7%) | 61.12 | 60.11 - 61.21 | 0.5435 times | Tue 24 June 2025 | 61.12 (1.06%) | 60.33 | 60.10 - 61.33 | 0.7608 times | Mon 23 June 2025 | 60.48 (-0.02%) | 60.86 | 60.01 - 61.57 | 0.95 times | Fri 20 June 2025 | 60.49 (2.32%) | 59.63 | 59.31 - 60.49 | 1.1647 times | Wed 18 June 2025 | 59.12 (1.06%) | 58.85 | 58.20 - 59.38 | 0.6435 times | Tue 17 June 2025 | 58.50 (-2.14%) | 59.49 | 58.38 - 59.60 | 0.6098 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 55.75 and 61.3
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 60.163333333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 59.14 (-5.63%) | 62.67 | 57.90 - 63.45 | 1.1313 times | Fri 27 June 2025 | 62.67 (3.6%) | 60.86 | 60.01 - 63.18 | 2.0639 times | Fri 20 June 2025 | 60.49 (1.19%) | 59.49 | 58.20 - 60.49 | 0.9431 times | Fri 13 June 2025 | 59.78 (0.61%) | 59.29 | 58.60 - 60.35 | 0.6614 times | Wed 11 June 2025 | 59.42 (-1.88%) | 60.52 | 58.48 - 60.71 | 0.6631 times | Fri 06 June 2025 | 60.56 (0.08%) | 61.16 | 59.88 - 61.45 | 1.2453 times | Fri 30 May 2025 | 60.51 (2.58%) | 59.98 | 59.49 - 60.87 | 1.3512 times | Fri 23 May 2025 | 58.99 (0.37%) | 58.58 | 57.22 - 59.17 | 0.766 times | Tue 20 May 2025 | 58.77 (-0.03%) | 58.31 | 57.97 - 59.17 | 0.2813 times | Fri 16 May 2025 | 58.79 (1.96%) | 58.81 | 56.42 - 59.15 | 0.8934 times | Fri 09 May 2025 | 57.66 (-3.9%) | 59.53 | 56.86 - 60.41 | 1.3004 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 56.09 and 60.96
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 59.936666666667 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 59.14 (-5.84%) | 62.54 | 57.90 - 62.77 | 0.1949 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.3099 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.1112 times | Wed 30 April 2025 | 58.57 (-1.05%) | 59.53 | 51.58 - 61.65 | 1.3292 times | Fri 28 March 2025 | 59.19 (1.74%) | 58.49 | 52.79 - 61.55 | 1.0033 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.1101 times | Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.2692 times | Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.7738 times | Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 0.9498 times | Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 0.9485 times | Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.7742 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williams Companies WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.34
Munafa value: 45 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 60.53 |
| 20 day DMA | 60.26 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.54 |
| 100 day DMA | 58.51 |
| 150 day DMA | 57.68 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 60.97 | 62.09 |
| 12 day EMA | 60.53 | 60.78 | 61.16 |
| 20 day EMA | 60.35 | 60.48 | 60.67 |
| 35 day EMA | 59.91 | 59.96 | 60.03 |
| 50 day EMA | 59.56 | 59.58 | 59.61 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.55 | 62.03 |
| 12 day SMA | 60.53 | 60.61 | 60.67 |
| 20 day SMA | 60.26 | 60.36 | 60.48 |
| 35 day SMA | 59.87 | 59.84 | 59.8 |
| 50 day SMA | 59.54 | 59.48 | 59.48 |
| 100 day SMA | 58.51 | 58.5 | 58.49 |
| 150 day SMA | 57.68 | 57.65 | 57.64 |
| 200 day SMA | 56.5 | 56.43 | 56.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.