WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 59.93 and 60.78
| Daily Target 1 | 59.24 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 60.093333333333 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 60.94 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 60.27 (-0.58%) | 60.11 | 59.58 - 60.43 | 0.9781 times | Wed 28 May 2025 | 60.62 (0.87%) | 60.40 | 60.12 - 60.87 | 1.2014 times | Tue 27 May 2025 | 60.10 (1.88%) | 59.98 | 59.49 - 60.41 | 2.2421 times | Fri 23 May 2025 | 58.99 (2.15%) | 57.70 | 57.62 - 59.09 | 1.0557 times | Thu 22 May 2025 | 57.75 (-0.31%) | 57.82 | 57.22 - 58.10 | 0.9082 times | Wed 21 May 2025 | 57.93 (-1.43%) | 58.60 | 57.84 - 58.75 | 0.8967 times | Tue 20 May 2025 | 58.77 (0%) | 58.58 | 58.37 - 59.17 | 0.6697 times | Tue 20 May 2025 | 58.77 (0.39%) | 58.58 | 58.37 - 59.17 | 0.6697 times | Mon 19 May 2025 | 58.54 (-0.43%) | 58.31 | 57.97 - 58.67 | 0.627 times | Fri 16 May 2025 | 58.79 (0.03%) | 58.82 | 58.14 - 59.15 | 0.7514 times | Thu 15 May 2025 | 58.77 (0.98%) | 57.70 | 57.64 - 58.87 | 0.6728 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 59.88 and 61.26
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 60.27 (2.17%) | 59.98 | 59.49 - 60.87 | 1.5874 times | Fri 23 May 2025 | 58.99 (0.37%) | 58.58 | 57.22 - 59.17 | 1.2674 times | Tue 20 May 2025 | 58.77 (-0.03%) | 58.31 | 57.97 - 59.17 | 0.4655 times | Fri 16 May 2025 | 58.79 (1.96%) | 58.81 | 56.42 - 59.15 | 1.4783 times | Fri 09 May 2025 | 57.66 (-3.9%) | 59.53 | 56.86 - 60.41 | 2.1517 times | Fri 02 May 2025 | 60.00 (1.64%) | 58.85 | 57.60 - 60.09 | 1.5118 times | Fri 25 April 2025 | 59.03 (0.7%) | 57.95 | 55.56 - 60.11 | 1.1744 times | Thu 17 April 2025 | 58.62 (0.62%) | 58.34 | 57.99 - 60.01 | 0.3634 times | Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times | Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times | Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0.2173 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 58.35 and 62.8
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 59.186666666667 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 60.27 (2.9%) | 58.21 | 56.42 - 60.87 | 1.0149 times | Wed 30 April 2025 | 58.57 (-1.05%) | 59.53 | 51.58 - 61.65 | 1.3183 times | Fri 28 March 2025 | 59.19 (1.74%) | 58.49 | 52.79 - 61.55 | 0.995 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.1009 times | Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.2588 times | Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.7674 times | Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 0.9419 times | Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 0.9407 times | Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.7678 times | Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 0.8943 times | Wed 31 July 2024 | 42.94 (1.04%) | 42.69 | 41.70 - 45.10 | 0.934 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.06
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 58.96 |
| 20 day DMA | 58.76 |
| 35 day DMA | 58.67 |
| 50 day DMA | 58.18 |
| 100 day DMA | 57.74 |
| 150 day DMA | 57.09 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.54 | 59 |
| 12 day EMA | 59.2 | 59 | 58.7 |
| 20 day EMA | 58.93 | 58.79 | 58.6 |
| 35 day EMA | 58.65 | 58.55 | 58.43 |
| 50 day EMA | 58.48 | 58.41 | 58.32 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.08 | 58.71 |
| 12 day SMA | 58.96 | 58.78 | 58.48 |
| 20 day SMA | 58.76 | 58.69 | 58.59 |
| 35 day SMA | 58.67 | 58.61 | 58.54 |
| 50 day SMA | 58.18 | 58.19 | 58.16 |
| 100 day SMA | 57.74 | 57.73 | 57.71 |
| 150 day SMA | 57.09 | 57.03 | 56.98 |
| 200 day SMA | 54.75 | 54.68 | 54.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.