WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 58.54 and 59.67
Daily Target 1 | 57.62 |
Daily Target 2 | 58.32 |
Daily Target 3 | 58.75 |
Daily Target 4 | 59.45 |
Daily Target 5 | 59.88 |
Daily price and volume Williams Companies
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.02 (1.85%) | 58.06 | 58.05 - 59.18 | 1.0835 times | Tue 16 September 2025 | 57.95 (-0.77%) | 58.53 | 57.66 - 58.63 | 1.2143 times | Mon 15 September 2025 | 58.40 (-0.7%) | 58.89 | 58.40 - 59.11 | 0.5716 times | Fri 12 September 2025 | 58.81 (-0.88%) | 58.85 | 58.59 - 59.33 | 1.0025 times | Thu 11 September 2025 | 59.33 (0.97%) | 58.61 | 58.36 - 59.35 | 0.961 times | Wed 10 September 2025 | 58.76 (2.07%) | 57.76 | 57.75 - 59.29 | 1.0612 times | Tue 09 September 2025 | 57.57 (1.27%) | 57.19 | 56.97 - 57.97 | 0.7995 times | Mon 08 September 2025 | 56.85 (-0.61%) | 57.30 | 56.46 - 57.68 | 0.8314 times | Fri 05 September 2025 | 57.20 (-0.66%) | 57.49 | 56.08 - 57.83 | 1.4859 times | Thu 04 September 2025 | 57.58 (-0.26%) | 58.00 | 57.17 - 58.59 | 0.9891 times | Wed 03 September 2025 | 57.73 (0.61%) | 57.36 | 56.95 - 57.99 | 1.1063 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 58.34 and 59.86
Weekly Target 1 | 57.1 |
Weekly Target 2 | 58.06 |
Weekly Target 3 | 58.62 |
Weekly Target 4 | 59.58 |
Weekly Target 5 | 60.14 |
Weekly price and volumes for Williams Companies
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.02 (0.36%) | 58.89 | 57.66 - 59.18 | 0.6148 times | Fri 12 September 2025 | 58.81 (2.81%) | 57.30 | 56.46 - 59.35 | 0.9975 times | Fri 05 September 2025 | 57.20 (-1.17%) | 57.51 | 56.08 - 58.59 | 1.0662 times | Fri 29 August 2025 | 57.88 (0%) | 57.97 | 57.50 - 58.01 | 0.1562 times | Fri 29 August 2025 | 57.88 (1.42%) | 56.99 | 56.47 - 58.09 | 1.1077 times | Fri 22 August 2025 | 57.07 (-0.68%) | 57.14 | 55.82 - 58.08 | 1.0085 times | Fri 15 August 2025 | 57.46 (-0.74%) | 57.97 | 56.86 - 58.66 | 1.292 times | Fri 08 August 2025 | 57.89 (-3.95%) | 59.35 | 56.99 - 60.01 | 1.3596 times | Fri 01 August 2025 | 60.27 (4.24%) | 58.14 | 57.23 - 60.71 | 1.259 times | Fri 25 July 2025 | 57.82 (-2.58%) | 58.95 | 56.96 - 59.28 | 1.1385 times | Fri 18 July 2025 | 59.35 (1.94%) | 58.02 | 57.44 - 59.97 | 1.2174 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 57.55 and 60.82
Monthly Target 1 | 54.88 |
Monthly Target 2 | 56.95 |
Monthly Target 3 | 58.15 |
Monthly Target 4 | 60.22 |
Monthly Target 5 | 61.42 |
Monthly price and volumes Williams Companies
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.02 (1.97%) | 57.51 | 56.08 - 59.35 | 0.4918 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.959 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0941 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2363 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0575 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1414 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0415 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.0358 times | Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.184 times | Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.7586 times | Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 0.9312 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
DMA period | DMA value |
5 day DMA | 58.7 |
12 day DMA | 58.05 |
20 day DMA | 57.83 |
35 day DMA | 57.95 |
50 day DMA | 58.02 |
100 day DMA | 58.76 |
150 day DMA | 58.33 |
200 day DMA | 57.75 |
EMA (exponential moving average) of Williams Companies WMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.53 | 58.29 | 58.46 |
12 day EMA | 58.22 | 58.08 | 58.1 |
20 day EMA | 58.07 | 57.97 | 57.97 |
35 day EMA | 58.05 | 57.99 | 57.99 |
50 day EMA | 58.13 | 58.09 | 58.1 |
SMA (simple moving average) of Williams Companies WMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.7 | 58.65 | 58.57 |
12 day SMA | 58.05 | 57.95 | 57.95 |
20 day SMA | 57.83 | 57.74 | 57.67 |
35 day SMA | 57.95 | 57.95 | 57.94 |
50 day SMA | 58.02 | 58 | 58.01 |
100 day SMA | 58.76 | 58.76 | 58.74 |
150 day SMA | 58.33 | 58.31 | 58.29 |
200 day SMA | 57.75 | 57.75 | 57.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.