WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 56.21 and 58.49
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 58.06 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 60.34 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 57.48 (-2.44%) | 59.35 | 57.21 - 59.49 | 2.0039 times | Thu 23 October 2025 | 58.92 (-5.21%) | 62.60 | 58.82 - 62.68 | 1.3153 times | Wed 22 October 2025 | 62.16 (-0.29%) | 62.65 | 61.07 - 62.71 | 1.0094 times | Tue 21 October 2025 | 62.34 (-1.14%) | 63.20 | 62.21 - 63.31 | 0.6139 times | Mon 20 October 2025 | 63.06 (0.96%) | 62.61 | 62.45 - 63.44 | 0.8104 times | Fri 17 October 2025 | 62.46 (-0.11%) | 62.34 | 61.95 - 62.64 | 0.9287 times | Thu 16 October 2025 | 62.53 (-1.96%) | 63.88 | 62.28 - 64.11 | 0.8652 times | Wed 15 October 2025 | 63.78 (2.28%) | 62.79 | 62.54 - 64.29 | 0.9453 times | Tue 14 October 2025 | 62.36 (-0.51%) | 62.06 | 61.77 - 62.79 | 0.7334 times | Mon 13 October 2025 | 62.68 (0.11%) | 62.72 | 62.41 - 63.29 | 0.7744 times | Fri 10 October 2025 | 62.61 (-0.78%) | 63.12 | 62.56 - 64.56 | 1.1187 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 54.23 and 60.46
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 59.376666666667 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 57.48 (-7.97%) | 62.61 | 57.21 - 63.44 | 1.2382 times | Fri 17 October 2025 | 62.46 (-0.24%) | 62.72 | 61.77 - 64.29 | 0.914 times | Fri 10 October 2025 | 62.61 (-2.9%) | 64.51 | 62.56 - 65.16 | 1.0341 times | Fri 03 October 2025 | 64.48 (0.73%) | 63.82 | 62.74 - 65.55 | 1.1321 times | Fri 26 September 2025 | 64.01 (6.49%) | 59.98 | 59.64 - 64.48 | 1.2635 times | Fri 19 September 2025 | 60.11 (2.21%) | 58.89 | 57.66 - 61.28 | 1.3833 times | Fri 12 September 2025 | 58.81 (2.81%) | 57.30 | 56.46 - 59.35 | 0.9097 times | Fri 05 September 2025 | 57.20 (-1.17%) | 57.51 | 56.08 - 58.59 | 0.9724 times | Fri 29 August 2025 | 57.88 (0%) | 57.97 | 57.50 - 58.01 | 0.1424 times | Fri 29 August 2025 | 57.88 (1.42%) | 56.99 | 56.47 - 58.09 | 1.0103 times | Fri 22 August 2025 | 57.07 (-0.68%) | 57.14 | 55.82 - 58.08 | 0.9197 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 53.18 and 61.52
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 60.08 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 57.48 (-9.27%) | 63.16 | 57.21 - 65.55 | 0.7335 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9579 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9106 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.039 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.174 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0042 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.0838 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 0.989 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 0.9836 times | Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.1244 times | Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.7204 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williams Companies WMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Williams Companies WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.86
Munafa value: 20 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.15 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 61.96 |
| 20 day DMA | 62.71 |
| 35 day DMA | 61.51 |
| 50 day DMA | 60.27 |
| 100 day DMA | 59.69 |
| 150 day DMA | 59.31 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 61.31 | 62.51 |
| 12 day EMA | 61.41 | 62.13 | 62.71 |
| 20 day EMA | 61.68 | 62.12 | 62.46 |
| 35 day EMA | 61.07 | 61.28 | 61.42 |
| 50 day EMA | 60.09 | 60.2 | 60.25 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 61.79 | 62.51 |
| 12 day SMA | 61.96 | 62.46 | 62.88 |
| 20 day SMA | 62.71 | 63.03 | 63.25 |
| 35 day SMA | 61.51 | 61.51 | 61.47 |
| 50 day SMA | 60.27 | 60.27 | 60.23 |
| 100 day SMA | 59.69 | 59.73 | 59.75 |
| 150 day SMA | 59.31 | 59.32 | 59.33 |
| 200 day SMA | 58.75 | 58.74 | 58.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.