TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 34.27 and 35.36
Daily Target 1 | 33.46 |
Daily Target 2 | 33.98 |
Daily Target 3 | 34.55 |
Daily Target 4 | 35.07 |
Daily Target 5 | 35.64 |
Daily price and volume Terex Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.50 (1.2%) | 34.13 | 34.03 - 35.12 | 3.0907 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 3.4546 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 3.4546 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (-1.42%) | 34.09 | 33.47 - 34.83 | 0 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 33.99 and 35.64
Weekly Target 1 | 32.71 |
Weekly Target 2 | 33.61 |
Weekly Target 3 | 34.363333333333 |
Weekly Target 4 | 35.26 |
Weekly Target 5 | 36.01 |
Weekly price and volumes for Terex Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.50 (1.2%) | 34.09 | 33.47 - 35.12 | 1.7751 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 1.9841 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 1.9841 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (-2.49%) | 35.51 | 33.47 - 35.93 | 4.2568 times |
Fri 11 April 2025 | 34.96 (2.28%) | 32.18 | 31.53 - 37.41 | 23.4817 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 28.63 and 37.41
Monthly Target 1 | 26.67 |
Monthly Target 2 | 30.58 |
Monthly Target 3 | 35.446666666667 |
Monthly Target 4 | 39.36 |
Monthly Target 5 | 44.23 |
Monthly price and volumes Terex Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.50 (-10.34%) | 37.11 | 31.53 - 40.31 | 1.1072 times |
Fri 28 March 2025 | 38.48 (-5.45%) | 41.07 | 36.15 - 42.15 | 1.2081 times |
Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 1.0712 times |
Fri 31 January 2025 | 48.09 (4.05%) | 46.50 | 43.50 - 50.25 | 0.8152 times |
Tue 31 December 2024 | 46.22 (-14.88%) | 55.88 | 44.43 - 55.88 | 0.7342 times |
Tue 26 November 2024 | 54.30 (5.01%) | 52.20 | 50.25 - 58.66 | 0.6689 times |
Thu 31 October 2024 | 51.71 (-2.27%) | 52.34 | 50.31 - 57.48 | 0.9446 times |
Mon 30 September 2024 | 52.91 (-6.8%) | 55.87 | 48.11 - 58.22 | 1.0544 times |
Fri 30 August 2024 | 56.77 (-10.26%) | 63.27 | 50.13 - 63.81 | 0.8837 times |
Wed 31 July 2024 | 63.26 (15.35%) | 55.00 | 51.36 - 68.08 | 1.5124 times |
Fri 28 June 2024 | 54.84 (-8.09%) | 60.27 | 51.65 - 60.40 | 1.015 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terex Corporation TEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TerexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
DMA period | DMA value |
5 day DMA | 34.17 |
12 day DMA | 34.17 |
20 day DMA | 34.22 |
35 day DMA | 36.41 |
50 day DMA | 38.07 |
100 day DMA | 42.42 |
150 day DMA | 46.11 |
200 day DMA | 48.56 |
EMA (exponential moving average) of Terex Corporation TEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.23 | 34.1 | 34.11 |
12 day EMA | 34.38 | 34.36 | 34.41 |
20 day EMA | 34.99 | 35.04 | 35.14 |
35 day EMA | 36.47 | 36.59 | 36.74 |
50 day EMA | 38.3 | 38.46 | 38.64 |
SMA (simple moving average) of Terex Corporation TEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.17 | 34.09 | 34.09 |
12 day SMA | 34.17 | 34.23 | 34.3 |
20 day SMA | 34.22 | 34.28 | 34.58 |
35 day SMA | 36.41 | 36.59 | 36.79 |
50 day SMA | 38.07 | 38.33 | 38.56 |
100 day SMA | 42.42 | 42.64 | 42.84 |
150 day SMA | 46.11 | 46.24 | 46.38 |
200 day SMA | 48.56 | 48.66 | 48.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.