TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 28.21 and 28.77
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.31 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 28.87 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.47 (0.6%) | 28.29 | 27.95 - 28.51 | 1.0876 times | Fri 11 April 2025 | 28.30 (0.68%) | 28.11 | 28.11 - 28.80 | 0.423 times | Thu 10 April 2025 | 28.11 (-6.27%) | 28.11 | 28.11 - 28.11 | 0.2417 times | Wed 09 April 2025 | 29.99 (6.76%) | 28.30 | 28.15 - 29.99 | 1.1178 times | Tue 08 April 2025 | 28.09 (-2.09%) | 29.13 | 28.09 - 29.13 | 0.574 times | Mon 07 April 2025 | 28.69 (1.77%) | 27.69 | 27.69 - 28.82 | 0.8157 times | Fri 04 April 2025 | 28.19 (0%) | 27.95 | 27.69 - 29.22 | 2.2659 times | Fri 04 April 2025 | 28.19 (0.86%) | 27.95 | 27.69 - 29.22 | 2.2659 times | Thu 03 April 2025 | 27.95 (-1.86%) | 27.95 | 27.95 - 27.95 | 0.3927 times | Wed 02 April 2025 | 28.48 (1.9%) | 27.95 | 27.95 - 28.48 | 0.8157 times | Tue 01 April 2025 | 27.95 (-1.03%) | 28.48 | 27.95 - 28.48 | 0.6344 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 28.21 and 28.77
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.47 (0.6%) | 28.29 | 27.95 - 28.51 | 0.4397 times | Fri 11 April 2025 | 28.30 (0.39%) | 27.69 | 27.69 - 29.99 | 1.2826 times | Fri 04 April 2025 | 28.19 (0%) | 27.95 | 27.69 - 29.22 | 0.9161 times | Fri 04 April 2025 | 28.19 (-0.18%) | 28.48 | 27.69 - 29.22 | 1.6612 times | Fri 28 March 2025 | 28.24 (0.86%) | 28.27 | 28.00 - 29.18 | 0.9161 times | Fri 21 March 2025 | 28.00 (-2.54%) | 28.61 | 27.90 - 29.29 | 1.1604 times | Fri 14 March 2025 | 28.73 (0.21%) | 28.35 | 27.99 - 30.40 | 0.6352 times | Fri 07 March 2025 | 28.67 (-0.45%) | 29.12 | 27.76 - 29.30 | 0.9365 times | Fri 28 February 2025 | 28.80 (3.41%) | 28.57 | 27.69 - 29.98 | 1.4536 times | Fri 21 February 2025 | 27.85 (-2.96%) | 28.68 | 27.85 - 28.70 | 0.5985 times | Wed 19 February 2025 | 28.70 (8.02%) | 26.78 | 26.02 - 28.99 | 2.4552 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 26.93 and 29.23
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.47 (0.81%) | 28.48 | 27.69 - 29.99 | 0.5604 times | Fri 28 March 2025 | 28.24 (-1.94%) | 29.12 | 27.76 - 30.40 | 0.4755 times | Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 0.9219 times | Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.327 times | Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.2795 times | Tue 26 November 2024 | 28.68 (3.61%) | 27.17 | 26.29 - 29.50 | 0.7929 times | Thu 31 October 2024 | 27.68 (-3.86%) | 28.30 | 27.07 - 28.69 | 0.6687 times | Mon 30 September 2024 | 28.79 (-4.26%) | 28.02 | 26.91 - 29.40 | 0.82 times | Fri 30 August 2024 | 30.07 (-4.36%) | 30.84 | 27.37 - 31.82 | 0.6162 times | Wed 31 July 2024 | 31.44 (13.38%) | 27.93 | 27.84 - 31.92 | 2.5379 times | Fri 28 June 2024 | 27.73 (-5.07%) | 29.49 | 27.04 - 29.49 | 1.1209 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term and the buy signal is strong.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.12 |
| 100 day DMA | 28.29 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.5 | 28.6 |
| 12 day EMA | 28.45 | 28.45 | 28.48 |
| 20 day EMA | 28.42 | 28.42 | 28.43 |
| 35 day EMA | 28.25 | 28.24 | 28.24 |
| 50 day EMA | 28.17 | 28.16 | 28.15 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.64 | 28.61 |
| 12 day SMA | 28.39 | 28.37 | 28.44 |
| 20 day SMA | 28.38 | 28.38 | 28.39 |
| 35 day SMA | 28.51 | 28.49 | 28.5 |
| 50 day SMA | 28.12 | 28.1 | 28.08 |
| 100 day SMA | 28.29 | 28.29 | 28.29 |
| 150 day SMA | 28.21 | 28.22 | 28.22 |
| 200 day SMA | 28.55 | 28.55 | 28.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.