TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 38.21 and 40.43
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 42.2 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.54 (-4.97%) | 41.31 | 39.09 - 41.31 | 2.7618 times | Thu 17 July 2025 | 41.61 (-1.72%) | 42.17 | 41.61 - 42.17 | 1.0176 times | Wed 16 July 2025 | 42.34 (-0.87%) | 42.75 | 42.34 - 42.75 | 0.6912 times | Tue 15 July 2025 | 42.71 (-1.54%) | 42.71 | 42.71 - 42.71 | 0.4472 times | Mon 14 July 2025 | 43.38 (0.25%) | 43.38 | 43.38 - 43.38 | 0.2439 times | Fri 11 July 2025 | 43.27 (0%) | 43.26 | 43.26 - 43.37 | 0.5285 times | Fri 11 July 2025 | 43.27 (-1.55%) | 43.26 | 43.26 - 43.37 | 0.5285 times | Thu 10 July 2025 | 43.95 (-0.23%) | 43.58 | 43.58 - 43.95 | 0.8945 times | Wed 09 July 2025 | 44.05 (1.33%) | 42.80 | 42.80 - 44.05 | 0.6099 times | Tue 08 July 2025 | 43.47 (-5.97%) | 45.80 | 43.47 - 45.80 | 2.2768 times | Mon 07 July 2025 | 46.23 (3.47%) | 45.01 | 45.01 - 46.23 | 1.301 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 37.17 and 41.46
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 40.67 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.54 (-8.62%) | 43.38 | 39.09 - 43.38 | 0.6557 times | Fri 11 July 2025 | 43.27 (0%) | 43.26 | 43.26 - 43.37 | 0.0671 times | Fri 11 July 2025 | 43.27 (-3.16%) | 45.01 | 42.80 - 46.23 | 0.7127 times | Thu 03 July 2025 | 44.68 (-3.31%) | 46.57 | 42.61 - 46.57 | 1.3531 times | Fri 27 June 2025 | 46.21 (9.11%) | 41.88 | 41.36 - 46.74 | 4.2833 times | Fri 20 June 2025 | 42.35 (10.95%) | 40.29 | 38.35 - 42.35 | 0.4906 times | Fri 13 June 2025 | 38.17 (-1.55%) | 38.89 | 35.82 - 40.49 | 0.3408 times | Wed 11 June 2025 | 38.77 (3.97%) | 37.04 | 35.82 - 39.55 | 0.4183 times | Fri 06 June 2025 | 37.29 (-5.19%) | 38.00 | 35.46 - 38.49 | 0.5526 times | Fri 30 May 2025 | 39.33 (17.61%) | 33.98 | 33.98 - 40.15 | 1.1258 times | Fri 23 May 2025 | 33.44 (-5.13%) | 33.99 | 32.84 - 35.25 | 0.284 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 35.66 and 42.98
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 41.68 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 49 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.54 (-7.2%) | 44.51 | 39.09 - 46.41 | 0.7621 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 1.8624 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.1855 times | Wed 30 April 2025 | 28.76 (1.84%) | 28.48 | 26.96 - 29.99 | 0.9471 times | Fri 28 March 2025 | 28.24 (-1.94%) | 29.12 | 27.76 - 30.40 | 0.4562 times | Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 0.8843 times | Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.273 times | Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.2274 times | Tue 26 November 2024 | 28.68 (3.61%) | 27.17 | 26.29 - 29.50 | 0.7606 times | Thu 31 October 2024 | 27.68 (-3.86%) | 28.30 | 27.07 - 28.69 | 0.6415 times | Mon 30 September 2024 | 28.79 (-4.26%) | 28.02 | 26.91 - 29.40 | 0.7866 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.27
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.57 |
| 35 day DMA | 41.45 |
| 50 day DMA | 39.53 |
| 100 day DMA | 33.96 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 42.52 | 42.98 |
| 12 day EMA | 42.48 | 43.01 | 43.27 |
| 20 day EMA | 42.32 | 42.61 | 42.72 |
| 35 day EMA | 40.91 | 40.99 | 40.95 |
| 50 day EMA | 38.97 | 38.95 | 38.84 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.66 | 42.99 |
| 12 day SMA | 43.21 | 43.66 | 43.86 |
| 20 day SMA | 43.57 | 43.72 | 43.66 |
| 35 day SMA | 41.45 | 41.46 | 41.32 |
| 50 day SMA | 39.53 | 39.36 | 39.15 |
| 100 day SMA | 33.96 | 33.86 | 33.73 |
| 150 day SMA | 32.04 | 31.96 | 31.87 |
| 200 day SMA | 31.05 | 30.99 | 30.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.