Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.13 and 2.23

Daily Target 12.11
Daily Target 22.15
Daily Target 32.2133333333333
Daily Target 42.25
Daily Target 52.31

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Tue 24 December 2024 2.18 (-8.02%) 2.19 2.18 - 2.28 0.7256 times
Mon 23 December 2024 2.37 (-4.82%) 2.44 2.33 - 2.44 1.0443 times
Fri 20 December 2024 2.49 (5.51%) 2.31 2.31 - 2.49 0.6898 times
Thu 19 December 2024 2.36 (3.06%) 2.30 2.30 - 2.36 0.3784 times
Wed 18 December 2024 2.29 (4.57%) 2.28 2.17 - 2.38 1.4419 times
Tue 17 December 2024 2.19 (-4.37%) 2.18 2.18 - 2.29 0.3025 times
Mon 16 December 2024 2.29 (4.09%) 2.13 2.13 - 2.31 2.2186 times
Fri 13 December 2024 2.20 (3.77%) 2.10 2.10 - 2.26 0.1558 times
Thu 12 December 2024 2.12 (-5.36%) 2.06 2.06 - 2.20 2.2387 times
Wed 11 December 2024 2.24 (3.7%) 2.18 2.07 - 2.25 0.8044 times
Tue 10 December 2024 2.16 (5.37%) 2.05 2.00 - 2.16 1.4748 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.05 and 2.31

Weekly Target 12.01
Weekly Target 22.09
Weekly Target 32.2666666666667
Weekly Target 42.35
Weekly Target 52.53

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Tue 24 December 2024 2.18 (-12.45%) 2.44 2.18 - 2.44 0.4514 times
Fri 20 December 2024 2.49 (13.18%) 2.13 2.13 - 2.49 1.2832 times
Fri 13 December 2024 2.20 (0%) 2.09 1.98 - 2.26 1.5779 times
Tue 26 November 2024 2.20 (0%) 2.33 2.17 - 2.33 0.193 times
Tue 26 November 2024 2.20 (3.29%) 2.00 2.00 - 2.33 0.3964 times
Fri 22 November 2024 2.13 (1.43%) 2.19 1.93 - 2.20 1.1111 times
Fri 15 November 2024 2.10 (1.45%) 1.98 1.97 - 2.43 0.965 times
Fri 08 November 2024 2.07 (-0.96%) 2.02 1.93 - 2.24 1.711 times
Fri 01 November 2024 2.09 (-3.24%) 2.08 1.92 - 2.24 0.5634 times
Fri 25 October 2024 2.16 (4.35%) 2.02 1.92 - 2.26 1.7475 times
Fri 18 October 2024 2.07 (-1.9%) 2.00 1.98 - 2.18 0.5529 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.08 and 2.59

Monthly Target 11.71
Monthly Target 21.94
Monthly Target 32.2166666666667
Monthly Target 42.45
Monthly Target 52.73

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Tue 24 December 2024 2.18 (-0.91%) 2.09 1.98 - 2.49 0.5085 times
Tue 26 November 2024 2.20 (10.55%) 2.08 1.93 - 2.43 0.6774 times
Thu 31 October 2024 1.99 (-22.27%) 2.64 1.92 - 2.64 1.1291 times
Mon 30 September 2024 2.56 (25.49%) 1.97 1.89 - 3.14 0.8596 times
Fri 30 August 2024 2.04 (-6.42%) 2.28 1.81 - 2.90 2.3332 times
Wed 31 July 2024 2.18 (-9.17%) 2.26 2.16 - 2.75 0.5875 times
Fri 28 June 2024 2.40 (0.84%) 2.34 2.10 - 3.58 1.8721 times
Fri 31 May 2024 2.38 (17.82%) 1.83 1.81 - 2.75 1.0509 times
Tue 30 April 2024 2.02 (6.88%) 1.90 1.62 - 2.30 0.3731 times
Thu 28 March 2024 1.89 (-3.57%) 1.94 1.80 - 2.48 0.6086 times
Thu 29 February 2024 1.96 (2.62%) 1.85 1.77 - 2.13 0.5533 times

 monthly chart MoguInc

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mogu Inc MOGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31

Munafa value: 20 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoguInc in short term and the buy signal is strong.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.25
20 day DMA 2.2
35 day DMA 2.16
50 day DMA 2.15
100 day DMA 2.17
150 day DMA 2.25
200 day DMA 2.17

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.352.34
12 day EMA2.262.282.26
20 day EMA2.232.232.22
35 day EMA2.212.212.2
50 day EMA2.22.22.19

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.32
12 day SMA2.252.252.23
20 day SMA2.22.22.19
35 day SMA2.162.162.15
50 day SMA2.152.152.16
100 day SMA2.172.172.17
150 day SMA2.252.252.24
200 day SMA2.172.172.17
Back to top | Use Dark Theme