Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.33 and 2.48

Daily Target 12.3
Daily Target 22.35
Daily Target 32.45
Daily Target 42.5
Daily Target 52.6

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 18 July 2025 2.40 (-4.38%) 2.43 2.40 - 2.55 0.238 times
Thu 17 July 2025 2.51 (1.21%) 2.50 2.46 - 2.58 0.8453 times
Wed 16 July 2025 2.48 (-4.62%) 2.52 2.45 - 2.58 1.4034 times
Tue 15 July 2025 2.60 (3.17%) 2.50 2.50 - 2.60 0.1128 times
Mon 14 July 2025 2.52 (5.88%) 2.58 2.47 - 2.75 0.5731 times
Fri 11 July 2025 2.38 (0%) 2.30 2.23 - 2.53 0.3655 times
Fri 11 July 2025 2.38 (-1.24%) 2.30 2.23 - 2.53 0.3655 times
Thu 10 July 2025 2.41 (-7.31%) 2.54 2.37 - 2.54 0.2707 times
Wed 09 July 2025 2.60 (-2.26%) 2.68 2.52 - 2.88 1.1507 times
Tue 08 July 2025 2.66 (24.88%) 2.14 2.14 - 2.67 4.6749 times
Mon 07 July 2025 2.13 (0.47%) 2.12 2.10 - 2.16 0.4738 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.23 and 2.58

Weekly Target 12.17
Weekly Target 22.28
Weekly Target 32.5166666666667
Weekly Target 42.63
Weekly Target 52.87

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 18 July 2025 2.40 (0.84%) 2.58 2.40 - 2.75 2.1481 times
Fri 11 July 2025 2.38 (0%) 2.30 2.23 - 2.53 0.2475 times
Fri 11 July 2025 2.38 (12.26%) 2.12 2.10 - 2.88 4.6959 times
Thu 03 July 2025 2.12 (1.92%) 2.08 2.08 - 2.18 0.4552 times
Fri 27 June 2025 2.08 (-1.42%) 2.05 2.05 - 2.20 1.2343 times
Fri 20 June 2025 2.11 (1.44%) 2.13 2.05 - 2.14 0.0855 times
Fri 13 June 2025 2.08 (-2.8%) 2.14 2.07 - 2.14 0.0764 times
Wed 11 June 2025 2.14 (1.42%) 2.15 2.10 - 2.15 0.0428 times
Fri 06 June 2025 2.11 (-0.94%) 2.12 2.02 - 2.24 0.7394 times
Fri 30 May 2025 2.13 (-1.84%) 2.16 2.04 - 2.31 0.275 times
Fri 23 May 2025 2.17 (5.34%) 2.32 2.06 - 2.32 1.4115 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.24 and 3.04

Monthly Target 11.65
Monthly Target 22.03
Monthly Target 32.4533333333333
Monthly Target 42.83
Monthly Target 53.25

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 18 July 2025 2.40 (12.68%) 2.08 2.08 - 2.88 0.9381 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.2772 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 1.3501 times
Wed 30 April 2025 1.90 (-17.03%) 2.22 1.83 - 2.41 3.4119 times
Fri 28 March 2025 2.29 (-3.78%) 2.45 1.86 - 2.45 1.3247 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.5151 times
Fri 31 January 2025 2.50 (15.21%) 2.15 2.01 - 2.75 0.9336 times
Tue 31 December 2024 2.17 (-1.36%) 2.09 1.98 - 2.49 0.3879 times
Tue 26 November 2024 2.20 (10.55%) 2.08 1.93 - 2.43 0.323 times
Thu 31 October 2024 1.99 (-22.27%) 2.64 1.92 - 2.64 0.5384 times
Mon 30 September 2024 2.56 (25.49%) 1.97 1.89 - 3.14 0.4099 times

monthly chart MoguInc

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term and the buy signal is strong.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.43
20 day DMA 2.31
35 day DMA 2.23
50 day DMA 2.24
100 day DMA 2.16
150 day DMA 2.23
200 day DMA 2.21

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.52.49
12 day EMA2.422.422.4
20 day EMA2.362.362.34
35 day EMA2.322.312.3
50 day EMA2.262.252.24

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.47
12 day SMA2.432.412.38
20 day SMA2.312.32.28
35 day SMA2.232.232.22
50 day SMA2.242.232.22
100 day SMA2.162.162.16
150 day SMA2.232.232.23
200 day SMA2.212.212.21
Back to top | Use Dark Theme