MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc
Strong Daily Stock price targets for MoguInc MOGU are 2.03 and 2.36
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 2.1266666666667 |
| Daily Target 4 | 2.26 |
| Daily Target 5 | 2.46 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.07 (0.49%) | 1.99 | 1.99 - 2.32 | 7.7634 times | Fri 11 April 2025 | 2.06 (0.98%) | 2.04 | 2.00 - 2.14 | 0.1652 times | Thu 10 April 2025 | 2.04 (3.55%) | 1.93 | 1.93 - 2.04 | 0.0814 times | Wed 09 April 2025 | 1.97 (1.55%) | 1.88 | 1.88 - 1.97 | 0.0814 times | Tue 08 April 2025 | 1.94 (3.19%) | 1.89 | 1.88 - 1.97 | 0.0455 times | Mon 07 April 2025 | 1.88 (-13.36%) | 2.05 | 1.87 - 2.05 | 0.431 times | Fri 04 April 2025 | 2.17 (0%) | 2.12 | 1.90 - 2.18 | 0.5029 times | Fri 04 April 2025 | 2.17 (-2.25%) | 2.12 | 1.90 - 2.18 | 0.5029 times | Thu 03 April 2025 | 2.22 (-2.2%) | 2.22 | 2.18 - 2.26 | 0.3233 times | Wed 02 April 2025 | 2.27 (2.25%) | 2.28 | 2.16 - 2.28 | 0.103 times | Tue 01 April 2025 | 2.22 (-3.06%) | 2.22 | 2.20 - 2.25 | 0.2778 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.03 and 2.36
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.1266666666667 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.07 (0.49%) | 1.99 | 1.99 - 2.32 | 3.9786 times | Fri 11 April 2025 | 2.06 (-5.07%) | 2.05 | 1.87 - 2.14 | 0.4123 times | Fri 04 April 2025 | 2.17 (0%) | 2.12 | 1.90 - 2.18 | 0.2577 times | Fri 04 April 2025 | 2.17 (-5.24%) | 2.22 | 1.90 - 2.28 | 0.6185 times | Fri 28 March 2025 | 2.29 (8.53%) | 2.10 | 2.10 - 2.42 | 0.7155 times | Fri 21 March 2025 | 2.11 (12.83%) | 1.97 | 1.89 - 2.34 | 1.7561 times | Fri 14 March 2025 | 1.87 (-5.08%) | 1.96 | 1.86 - 2.03 | 0.8284 times | Fri 07 March 2025 | 1.97 (-17.23%) | 2.45 | 1.92 - 2.45 | 0.9579 times | Fri 28 February 2025 | 2.38 (11.21%) | 2.13 | 2.07 - 2.39 | 0.2454 times | Fri 21 February 2025 | 2.14 (0.94%) | 2.22 | 2.04 - 2.22 | 0.2295 times | Wed 19 February 2025 | 2.12 (0%) | 2.12 | 2.10 - 2.22 | 0.1019 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.75 and 2.2
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.07 (-9.61%) | 2.22 | 1.87 - 2.32 | 2.1955 times | Fri 28 March 2025 | 2.29 (-3.78%) | 2.45 | 1.86 - 2.45 | 1.7748 times | Fri 28 February 2025 | 2.38 (-4.8%) | 2.61 | 2.04 - 2.62 | 0.6901 times | Fri 31 January 2025 | 2.50 (15.21%) | 2.15 | 2.01 - 2.75 | 1.2508 times | Tue 31 December 2024 | 2.17 (-1.36%) | 2.09 | 1.98 - 2.49 | 0.5197 times | Tue 26 November 2024 | 2.20 (10.55%) | 2.08 | 1.93 - 2.43 | 0.4328 times | Thu 31 October 2024 | 1.99 (-22.27%) | 2.64 | 1.92 - 2.64 | 0.7213 times | Mon 30 September 2024 | 2.56 (25.49%) | 1.97 | 1.89 - 3.14 | 0.5492 times | Fri 30 August 2024 | 2.04 (-6.42%) | 2.28 | 1.81 - 2.90 | 1.4905 times | Wed 31 July 2024 | 2.18 (-9.17%) | 2.26 | 2.16 - 2.75 | 0.3753 times | Fri 28 June 2024 | 2.40 (0.84%) | 2.34 | 2.10 - 3.58 | 1.196 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mogu Inc MOGU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoguInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoguInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.04 | 2.03 |
| 12 day EMA | 2.08 | 2.08 | 2.08 |
| 20 day EMA | 2.1 | 2.1 | 2.1 |
| 35 day EMA | 2.15 | 2.15 | 2.16 |
| 50 day EMA | 2.18 | 2.18 | 2.19 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 1.98 | 2 |
| 12 day SMA | 2.11 | 2.13 | 2.14 |
| 20 day SMA | 2.11 | 2.1 | 2.09 |
| 35 day SMA | 2.11 | 2.11 | 2.12 |
| 50 day SMA | 2.17 | 2.18 | 2.19 |
| 100 day SMA | 2.24 | 2.24 | 2.24 |
| 150 day SMA | 2.2 | 2.2 | 2.2 |
| 200 day SMA | 2.25 | 2.25 | 2.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.