RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 150.41 and 152.18
| Daily Target 1 | 150.04 |
| Daily Target 2 | 150.77 |
| Daily Target 3 | 151.81 |
| Daily Target 4 | 152.54 |
| Daily Target 5 | 153.58 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 151.50 (0%) | 151.81 | 151.08 - 152.85 | 1.4465 times | Thu 17 July 2025 | 151.50 (0.89%) | 150.56 | 150.19 - 151.99 | 1.0646 times | Wed 16 July 2025 | 150.17 (1%) | 148.85 | 148.26 - 150.36 | 0.8277 times | Tue 15 July 2025 | 148.68 (-0.4%) | 149.80 | 148.40 - 150.75 | 1.1153 times | Mon 14 July 2025 | 149.28 (1.64%) | 147.89 | 147.08 - 149.57 | 1.0982 times | Fri 11 July 2025 | 146.87 (0%) | 146.18 | 145.50 - 147.07 | 0.8541 times | Fri 11 July 2025 | 146.87 (0.32%) | 146.18 | 145.50 - 147.07 | 0.8541 times | Thu 10 July 2025 | 146.40 (0.15%) | 146.11 | 145.03 - 146.54 | 1.0171 times | Wed 09 July 2025 | 146.18 (0.88%) | 145.73 | 144.73 - 146.50 | 0.6561 times | Tue 08 July 2025 | 144.91 (-0.69%) | 145.65 | 142.98 - 146.00 | 1.0664 times | Mon 07 July 2025 | 145.92 (0.12%) | 146.26 | 145.13 - 146.78 | 1.1159 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 149.29 and 155.06
| Weekly Target 1 | 144.71 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 150.47666666667 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 156.25 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 151.50 (3.15%) | 147.89 | 147.08 - 152.85 | 1.0844 times | Fri 11 July 2025 | 146.87 (0%) | 146.18 | 145.50 - 147.07 | 0.1668 times | Fri 11 July 2025 | 146.87 (0.77%) | 146.26 | 142.98 - 147.07 | 0.9198 times | Thu 03 July 2025 | 145.75 (0.75%) | 145.48 | 142.66 - 146.41 | 0.7646 times | Fri 27 June 2025 | 144.66 (-1.35%) | 146.82 | 140.47 - 147.07 | 1.9077 times | Fri 20 June 2025 | 146.64 (0.65%) | 147.43 | 143.90 - 149.26 | 1.1341 times | Fri 13 June 2025 | 145.69 (2.74%) | 139.00 | 135.43 - 146.02 | 1.0962 times | Wed 11 June 2025 | 141.81 (1.95%) | 139.20 | 135.43 - 141.86 | 0.951 times | Fri 06 June 2025 | 139.10 (1.92%) | 136.42 | 135.43 - 140.65 | 0.8974 times | Fri 30 May 2025 | 136.48 (3.12%) | 134.49 | 130.90 - 137.30 | 1.0779 times | Fri 23 May 2025 | 132.35 (-3.52%) | 136.39 | 131.32 - 138.82 | 0.9527 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 147.08 and 157.27
| Monthly Target 1 | 138.81 |
| Monthly Target 2 | 145.16 |
| Monthly Target 3 | 149.00333333333 |
| Monthly Target 4 | 155.35 |
| Monthly Target 5 | 159.19 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 151.50 (3.75%) | 145.65 | 142.66 - 152.85 | 0.5569 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3181 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.0823 times | Wed 30 April 2025 | 126.13 (-4.24%) | 132.28 | 112.27 - 133.71 | 1.2364 times | Fri 28 March 2025 | 131.72 (-0.95%) | 134.34 | 125.96 - 136.17 | 1.0038 times | Fri 28 February 2025 | 132.99 (3.13%) | 128.50 | 121.38 - 133.09 | 1.0257 times | Fri 31 January 2025 | 128.95 (11.43%) | 116.97 | 113.73 - 132.43 | 1.0865 times | Tue 31 December 2024 | 115.72 (-4.05%) | 117.35 | 114.22 - 118.35 | 0.6835 times | Tue 26 November 2024 | 120.61 (-0.31%) | 121.50 | 117.13 - 125.54 | 1.0168 times | Thu 31 October 2024 | 120.99 (-0.14%) | 121.18 | 120.14 - 128.70 | 0.9899 times | Mon 30 September 2024 | 121.16 (-1.77%) | 123.12 | 117.26 - 123.66 | 1.2329 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.76
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.47 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 147.84 |
| 20 day DMA | 146.26 |
| 35 day DMA | 144.12 |
| 50 day DMA | 141.01 |
| 100 day DMA | 134.56 |
| 150 day DMA | 130.84 |
| 200 day DMA | 128.45 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 149.55 | 148.58 |
| 12 day EMA | 148.32 | 147.74 | 147.06 |
| 20 day EMA | 146.71 | 146.21 | 145.65 |
| 35 day EMA | 143.63 | 143.17 | 142.68 |
| 50 day EMA | 140.92 | 140.49 | 140.04 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 149.3 | 148.37 |
| 12 day SMA | 147.84 | 147.25 | 146.65 |
| 20 day SMA | 146.26 | 146.01 | 145.73 |
| 35 day SMA | 144.12 | 143.64 | 143.11 |
| 50 day SMA | 141.01 | 140.56 | 140.08 |
| 100 day SMA | 134.56 | 134.33 | 134.15 |
| 150 day SMA | 130.84 | 130.61 | 130.37 |
| 200 day SMA | 128.45 | 128.31 | 128.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.