ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 205.78 and 207.78
| Daily Target 1 | 204.37 |
| Daily Target 2 | 205.18 |
| Daily Target 3 | 206.36666666667 |
| Daily Target 4 | 207.18 |
| Daily Target 5 | 208.37 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.00 (-0.47%) | 205.76 | 205.55 - 207.55 | 1.0175 times | Thu 30 October 2025 | 206.97 (-0.48%) | 207.90 | 206.41 - 208.79 | 1.6253 times | Wed 29 October 2025 | 207.97 (-1.86%) | 210.29 | 206.58 - 211.07 | 1.292 times | Tue 28 October 2025 | 211.91 (-2.16%) | 216.00 | 211.53 - 217.58 | 0.9736 times | Mon 27 October 2025 | 216.59 (0%) | 219.66 | 216.10 - 220.00 | 0.9744 times | Mon 27 October 2025 | 216.59 (-1.14%) | 219.66 | 216.10 - 220.00 | 0.9744 times | Fri 24 October 2025 | 219.09 (-0.68%) | 219.25 | 217.45 - 220.00 | 0.8562 times | Thu 23 October 2025 | 220.59 (-0.92%) | 224.26 | 219.97 - 224.54 | 0.7327 times | Wed 22 October 2025 | 222.63 (0.46%) | 222.66 | 220.35 - 223.19 | 0.8514 times | Tue 21 October 2025 | 221.60 (1.01%) | 220.00 | 218.01 - 222.64 | 0.7026 times | Mon 20 October 2025 | 219.38 (-2.76%) | 222.89 | 218.41 - 224.82 | 0.6851 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 198.55 and 213
| Weekly Target 1 | 196.07 |
| Weekly Target 2 | 201.03 |
| Weekly Target 3 | 210.51666666667 |
| Weekly Target 4 | 215.48 |
| Weekly Target 5 | 224.97 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.00 (-4.89%) | 219.66 | 205.55 - 220.00 | 1.6578 times | Mon 27 October 2025 | 216.59 (-1.14%) | 219.66 | 216.10 - 220.00 | 0.2746 times | Fri 24 October 2025 | 219.09 (-2.89%) | 222.89 | 217.45 - 224.82 | 1.0787 times | Fri 17 October 2025 | 225.61 (-7.5%) | 237.93 | 217.20 - 241.01 | 1.9273 times | Tue 07 October 2025 | 243.89 (-0.74%) | 245.40 | 239.16 - 245.40 | 0.43 times | Fri 03 October 2025 | 245.70 (0.91%) | 244.52 | 241.86 - 248.17 | 0.8363 times | Fri 26 September 2025 | 243.48 (0.47%) | 241.84 | 236.75 - 245.61 | 1.0694 times | Fri 19 September 2025 | 242.34 (-2.39%) | 248.01 | 239.20 - 249.14 | 1.2465 times | Fri 12 September 2025 | 248.28 (1.81%) | 243.50 | 240.15 - 249.71 | 0.8572 times | Fri 05 September 2025 | 243.86 (-1.3%) | 247.91 | 242.87 - 249.83 | 0.6222 times | Fri 29 August 2025 | 247.06 (0%) | 246.71 | 245.80 - 248.33 | 0.1736 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 184.47 and 227.09
| Monthly Target 1 | 177.29 |
| Monthly Target 2 | 191.64 |
| Monthly Target 3 | 219.90666666667 |
| Monthly Target 4 | 234.26 |
| Monthly Target 5 | 262.53 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2242 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.8785 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.901 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.2775 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.1673 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.8428 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.0521 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.0428 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.7307 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 0.883 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.6069 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Progressive Corporation PGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.4
Tomorrow's movement Prediction of Progressive Corporation PGR is strongly bearish. It has broken a strong support of 221 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 250 and lower is at 200, while middle bands are at 213 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term and the sell signal is strong.
ProgressiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.75 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 209.89 |
| 12 day DMA | 216.24 |
| 20 day DMA | 224.67 |
| 35 day DMA | 232.92 |
| 50 day DMA | 236.93 |
| 100 day DMA | 245.11 |
| 150 day DMA | 255.82 |
| 200 day DMA | 257.6 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.62 | 211.43 | 213.66 |
| 12 day EMA | 216.14 | 217.98 | 219.98 |
| 20 day EMA | 221.84 | 223.51 | 225.25 |
| 35 day EMA | 228.79 | 230.13 | 231.49 |
| 50 day EMA | 235.26 | 236.45 | 237.65 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.89 | 212.01 | 214.43 |
| 12 day SMA | 216.24 | 217.56 | 219.18 |
| 20 day SMA | 224.67 | 226.7 | 228.69 |
| 35 day SMA | 232.92 | 234.08 | 235.12 |
| 50 day SMA | 236.93 | 237.87 | 238.74 |
| 100 day SMA | 245.11 | 245.85 | 246.6 |
| 150 day SMA | 255.82 | 256.27 | 256.71 |
| 200 day SMA | 257.6 | 257.75 | 257.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.