ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 277.18 and 282.82
| Daily Target 1 | 272.95 |
| Daily Target 2 | 275.76 |
| Daily Target 3 | 278.59333333333 |
| Daily Target 4 | 281.4 |
| Daily Target 5 | 284.23 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 278.56 (1.06%) | 277.79 | 275.79 - 281.43 | 0.509 times | Fri 11 April 2025 | 275.64 (0.9%) | 272.34 | 268.50 - 276.65 | 0.6248 times | Thu 10 April 2025 | 273.18 (1.14%) | 270.71 | 266.00 - 275.83 | 0.8897 times | Wed 09 April 2025 | 270.11 (3.74%) | 257.24 | 255.81 - 272.85 | 1.2434 times | Tue 08 April 2025 | 260.38 (2%) | 264.00 | 256.94 - 270.25 | 1.1798 times | Mon 07 April 2025 | 255.27 (-0.92%) | 252.80 | 247.98 - 261.28 | 1.2099 times | Fri 04 April 2025 | 257.64 (0%) | 276.10 | 256.56 - 281.55 | 1.5022 times | Fri 04 April 2025 | 257.64 (-10.23%) | 276.10 | 256.56 - 281.55 | 1.5022 times | Thu 03 April 2025 | 287.00 (2.05%) | 278.31 | 277.25 - 289.88 | 0.7843 times | Wed 02 April 2025 | 281.23 (-1.08%) | 283.02 | 276.21 - 284.32 | 0.5547 times | Tue 01 April 2025 | 284.29 (1.95%) | 283.51 | 281.02 - 286.42 | 0.9703 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 277.18 and 282.82
| Weekly Target 1 | 272.95 |
| Weekly Target 2 | 275.76 |
| Weekly Target 3 | 278.59333333333 |
| Weekly Target 4 | 281.4 |
| Weekly Target 5 | 284.23 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 278.56 (1.06%) | 277.79 | 275.79 - 281.43 | 0.1752 times | Fri 11 April 2025 | 275.64 (6.99%) | 252.80 | 247.98 - 276.65 | 1.7714 times | Fri 04 April 2025 | 257.64 (0%) | 276.10 | 256.56 - 281.55 | 0.5169 times | Fri 04 April 2025 | 257.64 (-7.61%) | 283.51 | 256.56 - 289.88 | 1.3116 times | Fri 28 March 2025 | 278.86 (2.2%) | 275.48 | 271.85 - 279.81 | 0.73 times | Fri 21 March 2025 | 272.86 (-3.82%) | 282.66 | 267.39 - 292.99 | 1.69 times | Fri 14 March 2025 | 283.69 (1.38%) | 279.22 | 273.35 - 286.85 | 1.1033 times | Fri 07 March 2025 | 279.82 (-0.77%) | 282.38 | 276.14 - 287.49 | 0.979 times | Fri 28 February 2025 | 282.00 (5.94%) | 266.48 | 266.48 - 282.40 | 1.1784 times | Fri 21 February 2025 | 266.19 (-1.27%) | 263.01 | 262.45 - 270.79 | 0.5441 times | Wed 19 February 2025 | 269.62 (2.67%) | 263.12 | 262.04 - 270.79 | 0.4109 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 242.32 and 284.22
| Monthly Target 1 | 230.24 |
| Monthly Target 2 | 254.4 |
| Monthly Target 3 | 272.14 |
| Monthly Target 4 | 296.3 |
| Monthly Target 5 | 314.04 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 278.56 (-0.11%) | 283.51 | 247.98 - 289.88 | 1.0291 times | Fri 28 March 2025 | 278.86 (-1.11%) | 282.38 | 267.39 - 292.99 | 1.2273 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.9875 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 1.1767 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.7689 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.8807 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.8968 times | Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.9606 times | Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 0.9986 times | Wed 31 July 2024 | 214.12 (3.09%) | 209.27 | 207.48 - 229.00 | 1.0739 times | Fri 28 June 2024 | 207.71 (-1.64%) | 211.46 | 201.34 - 216.50 | 1.016 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 10 points
Upper Bollinger band is at 294 and lower is at 255, while middle bands are at 265 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.41 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 271.57 |
| 12 day DMA | 271.65 |
| 20 day DMA | 274.27 |
| 35 day DMA | 276.02 |
| 50 day DMA | 270.29 |
| 100 day DMA | 258.7 |
| 150 day DMA | 256.32 |
| 200 day DMA | 247.98 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.18 | 270.49 | 267.91 |
| 12 day EMA | 271.99 | 270.79 | 269.91 |
| 20 day EMA | 272.43 | 271.79 | 271.38 |
| 35 day EMA | 270.24 | 269.75 | 269.4 |
| 50 day EMA | 268.42 | 268.01 | 267.7 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.57 | 266.92 | 263.32 |
| 12 day SMA | 271.65 | 271.15 | 271.01 |
| 20 day SMA | 274.27 | 274.31 | 274.4 |
| 35 day SMA | 276.02 | 275.7 | 275.53 |
| 50 day SMA | 270.29 | 269.7 | 269.12 |
| 100 day SMA | 258.7 | 258.51 | 258.37 |
| 150 day SMA | 256.32 | 256.14 | 255.99 |
| 200 day SMA | 247.98 | 247.63 | 247.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.