ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 244.26 and 247.25
| Daily Target 1 | 243.54 |
| Daily Target 2 | 244.98 |
| Daily Target 3 | 246.53333333333 |
| Daily Target 4 | 247.97 |
| Daily Target 5 | 249.52 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 246.41 (-0.35%) | 247.54 | 245.10 - 248.09 | 0.7035 times | Thu 17 July 2025 | 247.27 (0.33%) | 244.54 | 242.58 - 247.34 | 1.0755 times | Wed 16 July 2025 | 246.46 (1.76%) | 245.00 | 242.42 - 248.44 | 1.4582 times | Tue 15 July 2025 | 242.20 (-2.09%) | 246.71 | 240.92 - 247.01 | 1.2512 times | Mon 14 July 2025 | 247.37 (0.98%) | 245.00 | 243.68 - 247.53 | 1.1448 times | Fri 11 July 2025 | 244.98 (0%) | 248.08 | 244.56 - 249.13 | 0.7657 times | Fri 11 July 2025 | 244.98 (-1.76%) | 248.08 | 244.56 - 249.13 | 0.7657 times | Thu 10 July 2025 | 249.38 (-0.41%) | 250.11 | 246.75 - 250.30 | 1.0321 times | Wed 09 July 2025 | 250.41 (-0.49%) | 252.18 | 249.77 - 252.99 | 0.6098 times | Tue 08 July 2025 | 251.64 (-0.75%) | 252.69 | 249.70 - 253.56 | 1.1935 times | Mon 07 July 2025 | 253.54 (-3.1%) | 258.80 | 251.79 - 260.10 | 1.2109 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 243.67 and 251.19
| Weekly Target 1 | 237.74 |
| Weekly Target 2 | 242.07 |
| Weekly Target 3 | 245.25666666667 |
| Weekly Target 4 | 249.59 |
| Weekly Target 5 | 252.78 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 246.41 (0.58%) | 245.00 | 240.92 - 248.44 | 1.5625 times | Fri 11 July 2025 | 244.98 (0%) | 248.08 | 244.56 - 249.13 | 0.2124 times | Fri 11 July 2025 | 244.98 (-6.37%) | 258.80 | 244.56 - 260.10 | 1.3347 times | Thu 03 July 2025 | 261.66 (-0.88%) | 263.79 | 256.02 - 267.92 | 0.8835 times | Fri 27 June 2025 | 263.99 (0.76%) | 262.78 | 258.60 - 267.30 | 1.6926 times | Fri 20 June 2025 | 262.01 (-2.18%) | 265.51 | 257.61 - 266.85 | 1.078 times | Fri 13 June 2025 | 267.85 (1.76%) | 264.96 | 262.11 - 269.84 | 0.6147 times | Wed 11 June 2025 | 263.22 (-5.76%) | 278.00 | 262.11 - 278.71 | 0.86 times | Fri 06 June 2025 | 279.32 (-1.97%) | 283.22 | 278.68 - 289.96 | 0.8275 times | Fri 30 May 2025 | 284.93 (2.75%) | 276.81 | 273.42 - 285.24 | 0.9341 times | Fri 23 May 2025 | 277.30 (-2.92%) | 286.92 | 275.96 - 288.92 | 0.611 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 230.63 and 256.71
| Monthly Target 1 | 225.36 |
| Monthly Target 2 | 235.89 |
| Monthly Target 3 | 251.44333333333 |
| Monthly Target 4 | 261.97 |
| Monthly Target 5 | 277.52 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 246.41 (-7.66%) | 266.86 | 240.92 - 267.00 | 0.9585 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.3743 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.9865 times | Wed 30 April 2025 | 281.74 (1.03%) | 283.51 | 247.98 - 289.88 | 1.3704 times | Fri 28 March 2025 | 278.86 (-1.11%) | 282.38 | 267.39 - 292.99 | 1.0976 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.8831 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 1.0523 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.6876 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.7876 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.802 times | Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.8591 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 239, while middle bands are at 247 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProgressiveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.05 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 245.94 |
| 12 day DMA | 248.86 |
| 20 day DMA | 254.65 |
| 35 day DMA | 262.38 |
| 50 day DMA | 268.08 |
| 100 day DMA | 271.64 |
| 150 day DMA | 265.1 |
| 200 day DMA | 261.69 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.53 | 246.59 | 246.25 |
| 12 day EMA | 249.51 | 250.07 | 250.58 |
| 20 day EMA | 253.56 | 254.31 | 255.05 |
| 35 day EMA | 260.45 | 261.28 | 262.1 |
| 50 day EMA | 267.16 | 268.01 | 268.86 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.94 | 245.66 | 245.2 |
| 12 day SMA | 248.86 | 249.81 | 251.23 |
| 20 day SMA | 254.65 | 255.43 | 256.08 |
| 35 day SMA | 262.38 | 263.26 | 264.11 |
| 50 day SMA | 268.08 | 268.83 | 269.61 |
| 100 day SMA | 271.64 | 272.01 | 272.39 |
| 150 day SMA | 265.1 | 265.06 | 265.01 |
| 200 day SMA | 261.69 | 261.72 | 261.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.