CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 93.12 and 98.49
| Daily Target 1 | 89 |
| Daily Target 2 | 91.86 |
| Daily Target 3 | 94.366666666667 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 99.74 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 94.73 (5.78%) | 92.00 | 91.50 - 96.87 | 2.5705 times | Wed 30 July 2025 | 89.55 (-1.27%) | 91.02 | 89.55 - 91.78 | 2.0052 times | Tue 29 July 2025 | 90.70 (1.5%) | 89.82 | 88.25 - 91.10 | 1.1798 times | Mon 28 July 2025 | 89.36 (0%) | 90.00 | 89.10 - 90.50 | 0.6236 times | Fri 25 July 2025 | 89.36 (1.55%) | 88.89 | 88.33 - 90.94 | 0.6864 times | Thu 24 July 2025 | 88.00 (-0.68%) | 89.00 | 87.99 - 89.00 | 0.3993 times | Wed 23 July 2025 | 88.60 (1.01%) | 88.58 | 88.08 - 89.43 | 0.6236 times | Tue 22 July 2025 | 87.71 (1.15%) | 86.76 | 86.76 - 89.21 | 0.6819 times | Mon 21 July 2025 | 86.71 (-2.13%) | 88.49 | 86.23 - 88.50 | 0.785 times | Fri 18 July 2025 | 88.60 (0.33%) | 89.09 | 88.25 - 90.99 | 0.4448 times | Thu 17 July 2025 | 88.31 (0.38%) | 89.11 | 87.73 - 89.11 | 0.2189 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 91.49 and 100.11
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 93.283333333333 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 94.73 (6.01%) | 90.00 | 88.25 - 96.87 | 1.5225 times | Fri 25 July 2025 | 89.36 (0.86%) | 88.49 | 86.23 - 90.94 | 0.758 times | Fri 18 July 2025 | 88.60 (-1.86%) | 89.50 | 87.73 - 91.37 | 0.7591 times | Fri 11 July 2025 | 90.28 (1.52%) | 88.24 | 87.02 - 91.60 | 1.0482 times | Thu 03 July 2025 | 88.93 (0.77%) | 87.90 | 87.30 - 90.24 | 0.4797 times | Fri 27 June 2025 | 88.25 (-1.53%) | 89.34 | 87.16 - 93.73 | 1.6285 times | Fri 20 June 2025 | 89.62 (6.86%) | 87.27 | 85.11 - 90.49 | 0.7955 times | Fri 13 June 2025 | 83.87 (2.06%) | 82.28 | 81.18 - 84.49 | 1.06 times | Fri 06 June 2025 | 82.18 (-0.69%) | 82.75 | 82.00 - 83.84 | 1.2912 times | Fri 30 May 2025 | 82.75 (1.29%) | 82.53 | 81.26 - 83.99 | 0.6574 times | Fri 23 May 2025 | 81.70 (-0.37%) | 82.25 | 80.96 - 84.85 | 1.4872 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 90.48 and 101.12
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 92.61 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.6966 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.7827 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.0633 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2071 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.7999 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8027 times | Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.4077 times | Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.7259 times | Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.2338 times | Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.2803 times | Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.8426 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Partners UAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cvr Partners UAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.51
Tomorrow's movement Prediction of Cvr Partners UAN looks bullish. It has broken an important resistance level of 93 with high volumes
Munafa value: 130 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 89.13 |
| 20 day DMA | 89.24 |
| 35 day DMA | 88.54 |
| 50 day DMA | 86.76 |
| 100 day DMA | 81.37 |
| 150 day DMA | 80.53 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 89.47 | 89.43 |
| 12 day EMA | 89.92 | 89.04 | 88.95 |
| 20 day EMA | 89.26 | 88.68 | 88.59 |
| 35 day EMA | 87.89 | 87.49 | 87.37 |
| 50 day EMA | 86.75 | 86.42 | 86.29 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 89.39 | 89.2 |
| 12 day SMA | 89.13 | 88.67 | 88.67 |
| 20 day SMA | 89.24 | 88.95 | 88.93 |
| 35 day SMA | 88.54 | 88.18 | 87.97 |
| 50 day SMA | 86.76 | 86.5 | 86.34 |
| 100 day SMA | 81.37 | 81.19 | 81.04 |
| 150 day SMA | 80.53 | 80.4 | 80.31 |
| 200 day SMA | 78.38 | 78.24 | 78.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.