Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong Daily Stock price targets for CvrPartners UAN are 71.77 and 73.25

Daily Target 170.64
Daily Target 271.41
Daily Target 372.116666666667
Daily Target 472.89
Daily Target 573.6

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Mon 14 April 2025 72.19 (0.26%) 72.00 71.34 - 72.82 0.5906 times
Fri 11 April 2025 72.00 (6.13%) 66.00 66.00 - 72.00 0.5146 times
Thu 10 April 2025 67.84 (-2.56%) 68.98 66.91 - 69.53 0.6773 times
Wed 09 April 2025 69.62 (4.44%) 67.00 66.20 - 70.22 1.1565 times
Tue 08 April 2025 66.66 (2.05%) 67.08 65.31 - 70.34 1.1194 times
Mon 07 April 2025 65.32 (-6.12%) 68.25 63.45 - 69.60 1.9699 times
Fri 04 April 2025 69.58 (0%) 74.75 69.01 - 75.42 1.7524 times
Fri 04 April 2025 69.58 (-7.53%) 74.75 69.01 - 75.42 1.7524 times
Thu 03 April 2025 75.25 (-1.89%) 74.72 74.51 - 76.77 0.2635 times
Wed 02 April 2025 76.70 (1.01%) 75.99 75.60 - 77.32 0.2034 times
Tue 01 April 2025 75.93 (1.44%) 75.52 74.16 - 76.00 0.2493 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 71.77 and 73.25

Weekly Target 170.64
Weekly Target 271.41
Weekly Target 372.116666666667
Weekly Target 472.89
Weekly Target 573.6

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Mon 14 April 2025 72.19 (0.26%) 72.00 71.34 - 72.82 0.2676 times
Fri 11 April 2025 72.00 (3.48%) 68.25 63.45 - 72.00 2.4637 times
Fri 04 April 2025 69.58 (0%) 74.75 69.01 - 75.42 0.794 times
Fri 04 April 2025 69.58 (-7.04%) 75.52 69.01 - 77.32 1.1185 times
Fri 28 March 2025 74.85 (-0.7%) 75.41 74.50 - 76.38 0.6434 times
Fri 21 March 2025 75.38 (-0.46%) 75.22 74.76 - 76.88 0.77 times
Fri 14 March 2025 75.73 (-1.01%) 76.99 73.19 - 77.99 0.8349 times
Fri 07 March 2025 76.50 (-1.66%) 76.12 70.44 - 79.00 1.2596 times
Fri 28 February 2025 77.79 (-2.45%) 80.01 76.26 - 80.50 0.8829 times
Fri 21 February 2025 79.74 (-0.61%) 75.35 75.35 - 82.78 0.9655 times
Wed 19 February 2025 80.23 (3.66%) 77.15 75.35 - 82.21 0.7003 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 60.89 and 74.76

Monthly Target 157.12
Monthly Target 264.65
Monthly Target 370.986666666667
Monthly Target 478.52
Monthly Target 584.86

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 14 April 2025 72.19 (-3.55%) 75.52 63.45 - 77.32 0.9445 times
Fri 28 March 2025 74.85 (-3.78%) 76.12 70.44 - 79.00 0.7134 times
Fri 28 February 2025 77.79 (-4.55%) 80.63 75.35 - 82.78 0.8482 times
Fri 31 January 2025 81.50 (7.29%) 76.48 74.21 - 84.96 1.5169 times
Tue 31 December 2024 75.96 (8.1%) 80.25 73.21 - 80.68 0.6978 times
Tue 26 November 2024 70.27 (6.18%) 65.68 65.15 - 73.35 1.186 times
Thu 31 October 2024 66.18 (-1.42%) 67.06 62.94 - 74.99 1.2098 times
Mon 30 September 2024 67.13 (-4.43%) 69.56 64.50 - 71.49 0.8623 times
Fri 30 August 2024 70.24 (-10.35%) 78.40 68.57 - 79.03 1.2296 times
Wed 31 July 2024 78.35 (3.56%) 75.11 74.00 - 80.70 0.7915 times
Fri 28 June 2024 75.66 (-7.49%) 82.02 73.30 - 82.13 0.8078 times

 monthly chart CvrPartners

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.87 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 69.66
12 day DMA 71.29
20 day DMA 73.07
35 day DMA 74.45
50 day DMA 76.02
100 day DMA 76.4
150 day DMA 73.92
200 day DMA 74.03

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5969.7968.69
12 day EMA71.2271.0470.86
20 day EMA72.3672.3872.42
35 day EMA74.2674.3874.52
50 day EMA75.976.0576.22

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6668.2967.8
12 day SMA71.2971.5771.88
20 day SMA73.0773.2373.37
35 day SMA74.4574.774.93
50 day SMA76.0276.2276.43
100 day SMA76.476.3976.39
150 day SMA73.9273.8973.86
200 day SMA74.0374.0574.07
Back to top | Use Dark Theme