CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 93.41 and 95.35
| Daily Target 1 | 92.98 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 94.916666666667 |
| Daily Target 4 | 95.77 |
| Daily Target 5 | 96.86 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.69 (-0.18%) | 95.90 | 94.06 - 96.00 | 0.7897 times | Thu 30 October 2025 | 94.86 (3.38%) | 95.00 | 94.00 - 96.00 | 2.2943 times | Wed 29 October 2025 | 91.76 (-0.12%) | 92.00 | 91.44 - 92.83 | 0.6359 times | Tue 28 October 2025 | 91.87 (-0.3%) | 92.40 | 91.51 - 92.95 | 0.5112 times | Mon 27 October 2025 | 92.15 (0%) | 93.64 | 92.15 - 94.51 | 0.7024 times | Mon 27 October 2025 | 92.15 (-1.46%) | 93.64 | 92.15 - 94.51 | 0.7024 times | Fri 24 October 2025 | 93.52 (-0.06%) | 94.07 | 93.02 - 95.00 | 2.4106 times | Thu 23 October 2025 | 93.58 (0.73%) | 91.05 | 91.05 - 93.99 | 0.6484 times | Wed 22 October 2025 | 92.90 (1.36%) | 91.26 | 90.51 - 92.90 | 0.4281 times | Tue 21 October 2025 | 91.65 (0.43%) | 91.19 | 91.01 - 92.50 | 0.877 times | Mon 20 October 2025 | 91.26 (1.06%) | 90.31 | 90.31 - 91.85 | 0.6692 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 93.07 and 97.63
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 94.043333333333 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.69 (2.76%) | 93.64 | 91.44 - 96.00 | 1.3524 times | Mon 27 October 2025 | 92.15 (-1.46%) | 93.64 | 92.15 - 94.51 | 0.1926 times | Fri 24 October 2025 | 93.52 (3.57%) | 90.31 | 90.31 - 95.00 | 1.3798 times | Fri 17 October 2025 | 90.30 (-2.45%) | 92.01 | 89.20 - 94.00 | 0.875 times | Fri 10 October 2025 | 92.57 (-0.43%) | 93.11 | 92.20 - 94.99 | 0.6042 times | Fri 03 October 2025 | 92.97 (2.38%) | 90.90 | 90.00 - 93.65 | 0.9177 times | Fri 26 September 2025 | 90.81 (-0.23%) | 91.50 | 89.90 - 92.69 | 1.1006 times | Fri 19 September 2025 | 91.02 (3.42%) | 88.76 | 86.43 - 93.22 | 1.6612 times | Fri 12 September 2025 | 88.01 (0.03%) | 87.62 | 84.13 - 88.50 | 1.3205 times | Fri 05 September 2025 | 87.98 (-1.95%) | 90.05 | 86.95 - 90.70 | 0.5959 times | Fri 29 August 2025 | 89.73 (0%) | 90.00 | 89.24 - 90.40 | 0.1561 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 91.95 and 98.75
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 93.296666666667 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.813 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8218 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9377 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7654 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.86 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1683 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3263 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8789 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.882 times | Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.5467 times | Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.7976 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.33
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.34 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 92.56 |
| 20 day DMA | 92.47 |
| 35 day DMA | 91.98 |
| 50 day DMA | 90.9 |
| 100 day DMA | 90.37 |
| 150 day DMA | 86.32 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.01 | 92.08 |
| 12 day EMA | 92.85 | 92.52 | 92.1 |
| 20 day EMA | 92.45 | 92.21 | 91.93 |
| 35 day EMA | 91.72 | 91.54 | 91.34 |
| 50 day EMA | 91.08 | 90.93 | 90.77 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 92.56 | 92.29 |
| 12 day SMA | 92.56 | 92.2 | 91.84 |
| 20 day SMA | 92.47 | 92.46 | 92.37 |
| 35 day SMA | 91.98 | 91.76 | 91.57 |
| 50 day SMA | 90.9 | 90.81 | 90.71 |
| 100 day SMA | 90.37 | 90.24 | 90.11 |
| 150 day SMA | 86.32 | 86.21 | 86.08 |
| 200 day SMA | 84.29 | 84.23 | 84.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.