CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 71.77 and 73.25
Daily Target 1 | 70.64 |
Daily Target 2 | 71.41 |
Daily Target 3 | 72.116666666667 |
Daily Target 4 | 72.89 |
Daily Target 5 | 73.6 |
Daily price and volume Cvr Partners
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 72.19 (0.26%) | 72.00 | 71.34 - 72.82 | 0.5906 times | Fri 11 April 2025 | 72.00 (6.13%) | 66.00 | 66.00 - 72.00 | 0.5146 times | Thu 10 April 2025 | 67.84 (-2.56%) | 68.98 | 66.91 - 69.53 | 0.6773 times | Wed 09 April 2025 | 69.62 (4.44%) | 67.00 | 66.20 - 70.22 | 1.1565 times | Tue 08 April 2025 | 66.66 (2.05%) | 67.08 | 65.31 - 70.34 | 1.1194 times | Mon 07 April 2025 | 65.32 (-6.12%) | 68.25 | 63.45 - 69.60 | 1.9699 times | Fri 04 April 2025 | 69.58 (0%) | 74.75 | 69.01 - 75.42 | 1.7524 times | Fri 04 April 2025 | 69.58 (-7.53%) | 74.75 | 69.01 - 75.42 | 1.7524 times | Thu 03 April 2025 | 75.25 (-1.89%) | 74.72 | 74.51 - 76.77 | 0.2635 times | Wed 02 April 2025 | 76.70 (1.01%) | 75.99 | 75.60 - 77.32 | 0.2034 times | Tue 01 April 2025 | 75.93 (1.44%) | 75.52 | 74.16 - 76.00 | 0.2493 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 71.77 and 73.25
Weekly Target 1 | 70.64 |
Weekly Target 2 | 71.41 |
Weekly Target 3 | 72.116666666667 |
Weekly Target 4 | 72.89 |
Weekly Target 5 | 73.6 |
Weekly price and volumes for Cvr Partners
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 72.19 (0.26%) | 72.00 | 71.34 - 72.82 | 0.2676 times | Fri 11 April 2025 | 72.00 (3.48%) | 68.25 | 63.45 - 72.00 | 2.4637 times | Fri 04 April 2025 | 69.58 (0%) | 74.75 | 69.01 - 75.42 | 0.794 times | Fri 04 April 2025 | 69.58 (-7.04%) | 75.52 | 69.01 - 77.32 | 1.1185 times | Fri 28 March 2025 | 74.85 (-0.7%) | 75.41 | 74.50 - 76.38 | 0.6434 times | Fri 21 March 2025 | 75.38 (-0.46%) | 75.22 | 74.76 - 76.88 | 0.77 times | Fri 14 March 2025 | 75.73 (-1.01%) | 76.99 | 73.19 - 77.99 | 0.8349 times | Fri 07 March 2025 | 76.50 (-1.66%) | 76.12 | 70.44 - 79.00 | 1.2596 times | Fri 28 February 2025 | 77.79 (-2.45%) | 80.01 | 76.26 - 80.50 | 0.8829 times | Fri 21 February 2025 | 79.74 (-0.61%) | 75.35 | 75.35 - 82.78 | 0.9655 times | Wed 19 February 2025 | 80.23 (3.66%) | 77.15 | 75.35 - 82.21 | 0.7003 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 60.89 and 74.76
Monthly Target 1 | 57.12 |
Monthly Target 2 | 64.65 |
Monthly Target 3 | 70.986666666667 |
Monthly Target 4 | 78.52 |
Monthly Target 5 | 84.86 |
Monthly price and volumes Cvr Partners
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 72.19 (-3.55%) | 75.52 | 63.45 - 77.32 | 0.9445 times | Fri 28 March 2025 | 74.85 (-3.78%) | 76.12 | 70.44 - 79.00 | 0.7134 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8482 times | Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.5169 times | Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.6978 times | Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.186 times | Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.2098 times | Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.8623 times | Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.2296 times | Wed 31 July 2024 | 78.35 (3.56%) | 75.11 | 74.00 - 80.70 | 0.7915 times | Fri 28 June 2024 | 75.66 (-7.49%) | 82.02 | 73.30 - 82.13 | 0.8078 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
DMA period | DMA value |
5 day DMA | 69.66 |
12 day DMA | 71.29 |
20 day DMA | 73.07 |
35 day DMA | 74.45 |
50 day DMA | 76.02 |
100 day DMA | 76.4 |
150 day DMA | 73.92 |
200 day DMA | 74.03 |
EMA (exponential moving average) of Cvr Partners UAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.59 | 69.79 | 68.69 |
12 day EMA | 71.22 | 71.04 | 70.86 |
20 day EMA | 72.36 | 72.38 | 72.42 |
35 day EMA | 74.26 | 74.38 | 74.52 |
50 day EMA | 75.9 | 76.05 | 76.22 |
SMA (simple moving average) of Cvr Partners UAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.66 | 68.29 | 67.8 |
12 day SMA | 71.29 | 71.57 | 71.88 |
20 day SMA | 73.07 | 73.23 | 73.37 |
35 day SMA | 74.45 | 74.7 | 74.93 |
50 day SMA | 76.02 | 76.22 | 76.43 |
100 day SMA | 76.4 | 76.39 | 76.39 |
150 day SMA | 73.92 | 73.89 | 73.86 |
200 day SMA | 74.03 | 74.05 | 74.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.