RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.55 and 22.25
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.69 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.39 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.81 (1.16%) | 21.76 | 21.28 - 21.98 | 1.8676 times | Fri 11 April 2025 | 21.56 (0.47%) | 21.14 | 20.96 - 21.56 | 1.3582 times | Thu 10 April 2025 | 21.46 (-0.14%) | 21.19 | 21.19 - 21.58 | 0.9677 times | Wed 09 April 2025 | 21.49 (1.51%) | 21.07 | 20.95 - 21.49 | 0.6791 times | Tue 08 April 2025 | 21.17 (0.81%) | 21.16 | 21.14 - 21.25 | 2.0034 times | Mon 07 April 2025 | 21.00 (-0.76%) | 20.95 | 20.78 - 21.69 | 0.9847 times | Fri 04 April 2025 | 21.16 (0%) | 21.54 | 21.11 - 21.54 | 0.747 times | Fri 04 April 2025 | 21.16 (-1.67%) | 21.54 | 21.11 - 21.54 | 0.747 times | Thu 03 April 2025 | 21.52 (-0.88%) | 21.65 | 21.52 - 21.65 | 0.1358 times | Wed 02 April 2025 | 21.71 (-0.09%) | 21.89 | 21.54 - 21.89 | 0.5093 times | Tue 01 April 2025 | 21.73 (0.56%) | 21.73 | 21.73 - 21.73 | 0.034 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.55 and 22.25
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.81 (1.16%) | 21.76 | 21.28 - 21.98 | 0.4931 times | Fri 11 April 2025 | 21.56 (1.89%) | 20.95 | 20.78 - 21.69 | 1.5826 times | Fri 04 April 2025 | 21.16 (0%) | 21.54 | 21.11 - 21.54 | 0.1973 times | Fri 04 April 2025 | 21.16 (-2.08%) | 21.73 | 21.11 - 21.89 | 0.3766 times | Fri 28 March 2025 | 21.61 (-2.75%) | 22.10 | 21.60 - 22.21 | 1.1477 times | Fri 21 March 2025 | 22.22 (0.73%) | 21.90 | 21.64 - 22.31 | 2.1654 times | Fri 14 March 2025 | 22.06 (0.27%) | 21.90 | 21.78 - 22.17 | 0.8204 times | Fri 07 March 2025 | 22.00 (1.15%) | 21.66 | 21.66 - 22.10 | 1.89 times | Fri 28 February 2025 | 21.75 (0.93%) | 21.53 | 21.50 - 21.81 | 0.8473 times | Thu 20 February 2025 | 21.55 (0.61%) | 21.64 | 21.42 - 21.79 | 0.4797 times | Wed 19 February 2025 | 21.42 (-0.93%) | 21.70 | 21.42 - 21.79 | 0.5156 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.3 and 22.5
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.81 (0.93%) | 21.73 | 20.78 - 21.98 | 0.3234 times | Fri 28 March 2025 | 21.61 (-0.64%) | 21.66 | 21.60 - 22.31 | 0.7352 times | Fri 28 February 2025 | 21.75 (0.79%) | 21.69 | 21.38 - 21.81 | 0.3836 times | Fri 31 January 2025 | 21.58 (-2.26%) | 22.18 | 21.10 - 22.75 | 1.7052 times | Tue 31 December 2024 | 22.08 (-1.56%) | 22.46 | 21.48 - 22.48 | 3.1617 times | Tue 26 November 2024 | 22.43 (-2.44%) | 23.00 | 22.13 - 23.93 | 0.2906 times | Thu 31 October 2024 | 22.99 (-4.33%) | 24.15 | 22.76 - 24.53 | 1.4019 times | Mon 30 September 2024 | 24.03 (8.73%) | 22.24 | 22.05 - 24.19 | 0.9209 times | Fri 30 August 2024 | 22.10 (3.27%) | 21.39 | 21.07 - 22.51 | 0.5182 times | Wed 31 July 2024 | 21.40 (1.9%) | 21.10 | 20.67 - 21.75 | 0.5594 times | Fri 28 June 2024 | 21.00 (-0.57%) | 21.15 | 20.49 - 21.27 | 0.4454 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rexford Indl REX-C looks bullish. It has broken an important Moving average of 21.59 with high volumes
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.89 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.43 | 21.37 |
| 12 day EMA | 21.53 | 21.48 | 21.47 |
| 20 day EMA | 21.59 | 21.57 | 21.57 |
| 35 day EMA | 21.63 | 21.62 | 21.62 |
| 50 day EMA | 21.67 | 21.66 | 21.66 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.34 | 21.26 |
| 12 day SMA | 21.45 | 21.43 | 21.48 |
| 20 day SMA | 21.68 | 21.69 | 21.71 |
| 35 day SMA | 21.73 | 21.72 | 21.72 |
| 50 day SMA | 21.68 | 21.68 | 21.68 |
| 100 day SMA | 21.89 | 21.91 | 21.92 |
| 150 day SMA | 22.31 | 22.31 | 22.32 |
| 200 day SMA | 22.07 | 22.06 | 22.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.