RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.48 and 21.85
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.776666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.15 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.70 (-1.99%) | 21.87 | 21.63 - 22.00 | 0.8441 times | Wed 08 January 2025 | 22.14 (0%) | 22.51 | 22.02 - 22.51 | 2.2091 times | Wed 08 January 2025 | 22.14 (-1.2%) | 22.51 | 22.02 - 22.51 | 2.2091 times | Tue 07 January 2025 | 22.41 (-0.53%) | 22.17 | 22.17 - 22.46 | 1.7601 times | Mon 06 January 2025 | 22.53 (-0.27%) | 22.50 | 22.35 - 22.75 | 0.9878 times | Fri 03 January 2025 | 22.59 (1.07%) | 22.46 | 22.39 - 22.73 | 0.7163 times | Thu 02 January 2025 | 22.35 (1.22%) | 22.18 | 22.00 - 22.45 | 0.5973 times | Tue 31 December 2024 | 22.08 (-0.36%) | 22.12 | 21.92 - 22.12 | 0.1175 times | Mon 30 December 2024 | 22.16 (0.32%) | 22.23 | 21.90 - 22.23 | 0.245 times | Fri 27 December 2024 | 22.09 (-0.27%) | 22.03 | 21.81 - 22.25 | 0.3138 times | Thu 26 December 2024 | 22.15 (0%) | 22.15 | 22.10 - 22.15 | 0.4847 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.23 and 22.11
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.70 (-1.99%) | 22.51 | 21.63 - 22.51 | 0.4725 times | Wed 08 January 2025 | 22.14 (-1.99%) | 22.50 | 22.02 - 22.75 | 0.767 times | Fri 03 January 2025 | 22.59 (2.26%) | 22.23 | 21.90 - 22.73 | 0.2594 times | Fri 27 December 2024 | 22.09 (1.14%) | 21.84 | 21.71 - 22.25 | 0.2689 times | Fri 20 December 2024 | 21.84 (-1.84%) | 21.77 | 21.48 - 22.04 | 2.3255 times | Fri 13 December 2024 | 22.25 (-0.8%) | 22.46 | 21.88 - 22.48 | 5.3786 times | Tue 26 November 2024 | 22.43 (0%) | 22.58 | 22.43 - 22.60 | 0.0208 times | Tue 26 November 2024 | 22.43 (0.09%) | 22.58 | 22.28 - 22.76 | 0.0639 times | Fri 22 November 2024 | 22.41 (-0.31%) | 22.88 | 22.13 - 23.93 | 0.271 times | Fri 15 November 2024 | 22.48 (-1.62%) | 23.02 | 22.44 - 23.19 | 0.1723 times | Wed 06 November 2024 | 22.85 (-1.3%) | 22.98 | 22.75 - 23.25 | 0.1737 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.11 and 22.23
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.70 (-1.72%) | 22.18 | 21.63 - 22.75 | 0.643 times | Tue 31 December 2024 | 22.08 (-1.56%) | 22.46 | 21.48 - 22.48 | 3.5781 times | Tue 26 November 2024 | 22.43 (-2.44%) | 23.00 | 22.13 - 23.93 | 0.3288 times | Thu 31 October 2024 | 22.99 (-4.33%) | 24.15 | 22.76 - 24.53 | 1.5865 times | Mon 30 September 2024 | 24.03 (8.73%) | 22.24 | 22.05 - 24.19 | 1.0422 times | Fri 30 August 2024 | 22.10 (3.27%) | 21.39 | 21.07 - 22.51 | 0.5864 times | Wed 31 July 2024 | 21.40 (1.9%) | 21.10 | 20.67 - 21.75 | 0.633 times | Fri 28 June 2024 | 21.00 (-0.57%) | 21.15 | 20.49 - 21.27 | 0.5041 times | Fri 31 May 2024 | 21.12 (0.81%) | 21.01 | 20.71 - 21.41 | 0.4977 times | Tue 30 April 2024 | 20.95 (-2.92%) | 21.63 | 20.54 - 21.65 | 0.6001 times | Thu 28 March 2024 | 21.58 (-0.42%) | 21.62 | 21.29 - 22.06 | 1.228 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rexford Indl REX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.72
Munafa value: 34 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.25 | 22.31 |
| 12 day EMA | 22.15 | 22.23 | 22.25 |
| 20 day EMA | 22.22 | 22.27 | 22.28 |
| 35 day EMA | 22.42 | 22.46 | 22.48 |
| 50 day EMA | 22.69 | 22.73 | 22.75 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.36 | 22.4 |
| 12 day SMA | 22.21 | 22.23 | 22.21 |
| 20 day SMA | 22.08 | 22.11 | 22.12 |
| 35 day SMA | 22.31 | 22.35 | 22.38 |
| 50 day SMA | 22.63 | 22.67 | 22.7 |
| 100 day SMA | 22.67 | 22.67 | 22.66 |
| 150 day SMA | 22.15 | 22.15 | 22.14 |
| 200 day SMA | 21.92 | 21.92 | 21.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.