StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 22.3 and 22.52
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.463333333333 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.68 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.47 (-0.09%) | 22.57 | 22.35 - 22.57 | 0.7414 times | Thu 17 July 2025 | 22.49 (2.32%) | 22.05 | 22.01 - 22.66 | 3.4868 times | Wed 16 July 2025 | 21.98 (-0.14%) | 22.11 | 21.90 - 22.13 | 1.1353 times | Tue 15 July 2025 | 22.01 (-0.86%) | 22.17 | 22.01 - 22.31 | 0.4572 times | Mon 14 July 2025 | 22.20 (-0.63%) | 22.37 | 22.15 - 22.40 | 0.7353 times | Fri 11 July 2025 | 22.34 (0%) | 22.45 | 22.31 - 22.46 | 0.6324 times | Fri 11 July 2025 | 22.34 (-0.67%) | 22.45 | 22.31 - 22.46 | 0.6324 times | Thu 10 July 2025 | 22.49 (0.63%) | 22.30 | 22.28 - 22.50 | 0.56 times | Wed 09 July 2025 | 22.35 (0.45%) | 22.34 | 22.26 - 22.39 | 0.9582 times | Tue 08 July 2025 | 22.25 (0.36%) | 22.17 | 22.04 - 22.26 | 0.661 times | Mon 07 July 2025 | 22.17 (-0.31%) | 22.24 | 22.14 - 22.27 | 0.8896 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 22.19 and 22.95
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.47 (0.58%) | 22.37 | 21.90 - 22.66 | 1.6772 times | Fri 11 July 2025 | 22.34 (0%) | 22.45 | 22.31 - 22.46 | 0.1618 times | Fri 11 July 2025 | 22.34 (0.45%) | 22.24 | 22.04 - 22.50 | 0.9469 times | Thu 03 July 2025 | 22.24 (2.39%) | 21.73 | 21.71 - 22.30 | 2.1247 times | Fri 27 June 2025 | 21.72 (0.6%) | 21.62 | 21.59 - 21.95 | 1.2787 times | Fri 20 June 2025 | 21.59 (-0.46%) | 21.43 | 21.33 - 21.71 | 0.7938 times | Fri 13 June 2025 | 21.69 (-0.55%) | 21.99 | 21.63 - 22.01 | 0.538 times | Wed 11 June 2025 | 21.81 (-0.23%) | 21.84 | 21.80 - 22.01 | 0.479 times | Fri 06 June 2025 | 21.86 (-1.89%) | 21.95 | 21.76 - 22.03 | 1.0199 times | Fri 30 May 2025 | 22.28 (1.32%) | 22.17 | 22.00 - 22.28 | 0.98 times | Fri 23 May 2025 | 21.99 (-1.61%) | 22.30 | 21.86 - 22.38 | 0.692 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 22.12 and 23.01
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.47 (3.45%) | 21.81 | 21.77 - 22.66 | 0.6512 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.1443 times | Fri 30 May 2025 | 22.28 (0.68%) | 22.14 | 21.77 - 22.43 | 0.8441 times | Wed 30 April 2025 | 22.13 (-2.94%) | 22.60 | 21.62 - 22.83 | 1.3456 times | Fri 28 March 2025 | 22.80 (-4.6%) | 23.64 | 22.77 - 23.75 | 0.8237 times | Fri 28 February 2025 | 23.90 (0.34%) | 23.75 | 23.65 - 24.30 | 0.7851 times | Fri 31 January 2025 | 23.82 (1.4%) | 23.52 | 22.91 - 24.43 | 1.4642 times | Tue 31 December 2024 | 23.49 (-4.51%) | 24.53 | 22.90 - 24.59 | 1.2674 times | Tue 26 November 2024 | 24.60 (-1.17%) | 24.93 | 24.35 - 25.00 | 0.6429 times | Thu 31 October 2024 | 24.89 (0.89%) | 24.67 | 24.63 - 25.16 | 1.0314 times | Mon 30 September 2024 | 24.67 (-0.32%) | 24.49 | 24.38 - 25.01 | 0.8618 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Street STT-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.4
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and StateStreet STT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.24 | 22.12 |
| 12 day EMA | 22.22 | 22.18 | 22.12 |
| 20 day EMA | 22.16 | 22.13 | 22.09 |
| 35 day EMA | 22.12 | 22.1 | 22.08 |
| 50 day EMA | 22.08 | 22.06 | 22.04 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.2 | 22.17 |
| 12 day SMA | 22.28 | 22.25 | 22.2 |
| 20 day SMA | 22.11 | 22.07 | 22.02 |
| 35 day SMA | 21.98 | 21.97 | 21.96 |
| 50 day SMA | 22.04 | 22.04 | 22.03 |
| 100 day SMA | 22.27 | 22.28 | 22.29 |
| 150 day SMA | 22.78 | 22.79 | 22.79 |
| 200 day SMA | 23.25 | 23.26 | 23.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.