Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 23.06 and 23.44

Daily Target 122.99
Daily Target 223.12
Daily Target 323.366666666667
Daily Target 423.5
Daily Target 523.75

Daily price and volume State Street

Date Closing Open Range Volume
Fri 10 January 2025 23.26 (-1.69%) 23.50 23.23 - 23.61 0.4763 times
Wed 08 January 2025 23.66 (0%) 23.74 23.51 - 23.80 0.502 times
Wed 08 January 2025 23.66 (-0.38%) 23.74 23.51 - 23.80 0.502 times
Tue 07 January 2025 23.75 (-0.84%) 23.91 23.50 - 23.99 0.7659 times
Mon 06 January 2025 23.95 (-0.42%) 23.88 23.88 - 24.19 0.4473 times
Fri 03 January 2025 24.05 (0.21%) 23.96 23.96 - 24.30 0.7203 times
Thu 02 January 2025 24.00 (2.17%) 23.52 23.52 - 24.01 0.6325 times
Tue 31 December 2024 23.49 (1.03%) 23.25 23.17 - 23.55 2.8326 times
Mon 30 December 2024 23.25 (0.87%) 22.95 22.90 - 23.44 1.3602 times
Fri 27 December 2024 23.05 (-1.12%) 23.18 22.94 - 23.25 1.7609 times
Thu 26 December 2024 23.31 (-0.17%) 23.50 23.07 - 23.52 0.6886 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 22.96 and 23.53

Weekly Target 122.86
Weekly Target 223.06
Weekly Target 323.43
Weekly Target 423.63
Weekly Target 524

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 10 January 2025 23.26 (-1.69%) 23.74 23.23 - 23.80 0.4444 times
Wed 08 January 2025 23.66 (-1.62%) 23.88 23.50 - 24.19 0.7791 times
Fri 03 January 2025 24.05 (4.34%) 22.95 22.90 - 24.30 2.519 times
Fri 27 December 2024 23.05 (-2.7%) 23.69 22.94 - 23.83 1.5061 times
Fri 20 December 2024 23.69 (-1.04%) 24.04 23.56 - 24.12 1.8111 times
Fri 13 December 2024 23.94 (-2.41%) 24.48 23.91 - 24.59 1.1422 times
Thu 05 December 2024 24.53 (-0.28%) 24.68 24.53 - 24.82 0.1132 times
Tue 26 November 2024 24.60 (-0.4%) 24.84 24.57 - 24.97 0.2665 times
Fri 22 November 2024 24.70 (-0.24%) 24.66 24.35 - 24.83 0.6719 times
Fri 15 November 2024 24.76 (-0.68%) 24.93 24.58 - 24.99 0.7464 times
Fri 08 November 2024 24.93 (0.65%) 24.84 24.66 - 25.00 1.2054 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 22.71 and 23.78

Monthly Target 122.53
Monthly Target 222.89
Monthly Target 323.596666666667
Monthly Target 423.96
Monthly Target 524.67

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 10 January 2025 23.26 (-0.98%) 23.52 23.23 - 24.30 0.4054 times
Tue 31 December 2024 23.49 (-4.51%) 24.53 22.90 - 24.59 1.4041 times
Tue 26 November 2024 24.60 (-1.17%) 24.93 24.35 - 25.00 0.7123 times
Thu 31 October 2024 24.89 (0.89%) 24.67 24.63 - 25.16 1.1427 times
Mon 30 September 2024 24.67 (-0.32%) 24.49 24.38 - 25.01 0.9547 times
Fri 30 August 2024 24.75 (1.56%) 24.37 24.02 - 24.95 1.0332 times
Wed 31 July 2024 24.37 (1.37%) 24.03 23.85 - 24.74 0.6651 times
Fri 28 June 2024 24.04 (-2.08%) 24.36 23.88 - 24.46 0.8295 times
Fri 31 May 2024 24.55 (3.24%) 23.79 23.62 - 24.55 1.0396 times
Tue 30 April 2024 23.78 (-2.9%) 24.48 21.82 - 24.55 1.8134 times
Thu 28 March 2024 24.49 (2.17%) 24.00 23.77 - 24.57 1.514 times

 monthly chart StateStreet

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StateStreet (STT-G) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.

StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.

StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.57
20 day DMA 23.67
35 day DMA 24.06
50 day DMA 24.3
100 day DMA 24.58
150 day DMA 24.5
200 day DMA 24.41

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.7223.75
12 day EMA23.6623.7323.74
20 day EMA23.7723.8223.84
35 day EMA2424.0424.06
50 day EMA24.2824.3224.35

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.8123.88
12 day SMA23.5723.5823.58
20 day SMA23.6723.7223.75
35 day SMA24.0624.124.14
50 day SMA24.324.3424.36
100 day SMA24.5824.624.61
150 day SMA24.524.524.51
200 day SMA24.4124.4124.41
Back to top | Use Dark Theme