StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 23.06 and 23.44
Daily Target 1 | 22.99 |
Daily Target 2 | 23.12 |
Daily Target 3 | 23.366666666667 |
Daily Target 4 | 23.5 |
Daily Target 5 | 23.75 |
Daily price and volume State Street
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.26 (-1.69%) | 23.50 | 23.23 - 23.61 | 0.4763 times | Wed 08 January 2025 | 23.66 (0%) | 23.74 | 23.51 - 23.80 | 0.502 times | Wed 08 January 2025 | 23.66 (-0.38%) | 23.74 | 23.51 - 23.80 | 0.502 times | Tue 07 January 2025 | 23.75 (-0.84%) | 23.91 | 23.50 - 23.99 | 0.7659 times | Mon 06 January 2025 | 23.95 (-0.42%) | 23.88 | 23.88 - 24.19 | 0.4473 times | Fri 03 January 2025 | 24.05 (0.21%) | 23.96 | 23.96 - 24.30 | 0.7203 times | Thu 02 January 2025 | 24.00 (2.17%) | 23.52 | 23.52 - 24.01 | 0.6325 times | Tue 31 December 2024 | 23.49 (1.03%) | 23.25 | 23.17 - 23.55 | 2.8326 times | Mon 30 December 2024 | 23.25 (0.87%) | 22.95 | 22.90 - 23.44 | 1.3602 times | Fri 27 December 2024 | 23.05 (-1.12%) | 23.18 | 22.94 - 23.25 | 1.7609 times | Thu 26 December 2024 | 23.31 (-0.17%) | 23.50 | 23.07 - 23.52 | 0.6886 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 22.96 and 23.53
Weekly Target 1 | 22.86 |
Weekly Target 2 | 23.06 |
Weekly Target 3 | 23.43 |
Weekly Target 4 | 23.63 |
Weekly Target 5 | 24 |
Weekly price and volumes for State Street
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.26 (-1.69%) | 23.74 | 23.23 - 23.80 | 0.4444 times | Wed 08 January 2025 | 23.66 (-1.62%) | 23.88 | 23.50 - 24.19 | 0.7791 times | Fri 03 January 2025 | 24.05 (4.34%) | 22.95 | 22.90 - 24.30 | 2.519 times | Fri 27 December 2024 | 23.05 (-2.7%) | 23.69 | 22.94 - 23.83 | 1.5061 times | Fri 20 December 2024 | 23.69 (-1.04%) | 24.04 | 23.56 - 24.12 | 1.8111 times | Fri 13 December 2024 | 23.94 (-2.41%) | 24.48 | 23.91 - 24.59 | 1.1422 times | Thu 05 December 2024 | 24.53 (-0.28%) | 24.68 | 24.53 - 24.82 | 0.1132 times | Tue 26 November 2024 | 24.60 (-0.4%) | 24.84 | 24.57 - 24.97 | 0.2665 times | Fri 22 November 2024 | 24.70 (-0.24%) | 24.66 | 24.35 - 24.83 | 0.6719 times | Fri 15 November 2024 | 24.76 (-0.68%) | 24.93 | 24.58 - 24.99 | 0.7464 times | Fri 08 November 2024 | 24.93 (0.65%) | 24.84 | 24.66 - 25.00 | 1.2054 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 22.71 and 23.78
Monthly Target 1 | 22.53 |
Monthly Target 2 | 22.89 |
Monthly Target 3 | 23.596666666667 |
Monthly Target 4 | 23.96 |
Monthly Target 5 | 24.67 |
Monthly price and volumes State Street
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.26 (-0.98%) | 23.52 | 23.23 - 24.30 | 0.4054 times | Tue 31 December 2024 | 23.49 (-4.51%) | 24.53 | 22.90 - 24.59 | 1.4041 times | Tue 26 November 2024 | 24.60 (-1.17%) | 24.93 | 24.35 - 25.00 | 0.7123 times | Thu 31 October 2024 | 24.89 (0.89%) | 24.67 | 24.63 - 25.16 | 1.1427 times | Mon 30 September 2024 | 24.67 (-0.32%) | 24.49 | 24.38 - 25.01 | 0.9547 times | Fri 30 August 2024 | 24.75 (1.56%) | 24.37 | 24.02 - 24.95 | 1.0332 times | Wed 31 July 2024 | 24.37 (1.37%) | 24.03 | 23.85 - 24.74 | 0.6651 times | Fri 28 June 2024 | 24.04 (-2.08%) | 24.36 | 23.88 - 24.46 | 0.8295 times | Fri 31 May 2024 | 24.55 (3.24%) | 23.79 | 23.62 - 24.55 | 1.0396 times | Tue 30 April 2024 | 23.78 (-2.9%) | 24.48 | 21.82 - 24.55 | 1.8134 times | Thu 28 March 2024 | 24.49 (2.17%) | 24.00 | 23.77 - 24.57 | 1.514 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
DMA period | DMA value |
5 day DMA | 23.66 |
12 day DMA | 23.57 |
20 day DMA | 23.67 |
35 day DMA | 24.06 |
50 day DMA | 24.3 |
100 day DMA | 24.58 |
150 day DMA | 24.5 |
200 day DMA | 24.41 |
EMA (exponential moving average) of State Street STT-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.57 | 23.72 | 23.75 |
12 day EMA | 23.66 | 23.73 | 23.74 |
20 day EMA | 23.77 | 23.82 | 23.84 |
35 day EMA | 24 | 24.04 | 24.06 |
50 day EMA | 24.28 | 24.32 | 24.35 |
SMA (simple moving average) of State Street STT-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.66 | 23.81 | 23.88 |
12 day SMA | 23.57 | 23.58 | 23.58 |
20 day SMA | 23.67 | 23.72 | 23.75 |
35 day SMA | 24.06 | 24.1 | 24.14 |
50 day SMA | 24.3 | 24.34 | 24.36 |
100 day SMA | 24.58 | 24.6 | 24.61 |
150 day SMA | 24.5 | 24.5 | 24.51 |
200 day SMA | 24.41 | 24.41 | 24.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.