StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 21.57 and 22.03
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.923333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.38 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.89 (-0.14%) | 22.01 | 21.71 - 22.17 | 1.3068 times | Fri 11 April 2025 | 21.92 (-1.44%) | 22.12 | 21.84 - 22.12 | 1.471 times | Thu 10 April 2025 | 22.24 (-1.29%) | 22.25 | 22.01 - 22.50 | 1.2261 times | Wed 09 April 2025 | 22.53 (1.44%) | 21.87 | 21.87 - 22.56 | 0.5829 times | Tue 08 April 2025 | 22.21 (0.05%) | 22.31 | 22.08 - 22.50 | 0.8251 times | Mon 07 April 2025 | 22.20 (-0.72%) | 21.76 | 21.62 - 22.56 | 1.1398 times | Fri 04 April 2025 | 22.36 (0%) | 22.28 | 22.06 - 22.48 | 0.9784 times | Fri 04 April 2025 | 22.36 (-0.27%) | 22.28 | 22.06 - 22.48 | 0.9784 times | Thu 03 April 2025 | 22.42 (-0.93%) | 22.26 | 22.26 - 22.52 | 0.9195 times | Wed 02 April 2025 | 22.63 (0.22%) | 22.51 | 22.51 - 22.67 | 0.572 times | Tue 01 April 2025 | 22.58 (-0.96%) | 22.60 | 22.56 - 22.83 | 0.7444 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 21.57 and 22.03
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.89 (-0.14%) | 22.01 | 21.71 - 22.17 | 0.4609 times | Fri 11 April 2025 | 21.92 (-1.97%) | 21.76 | 21.62 - 22.56 | 1.8499 times | Fri 04 April 2025 | 22.36 (0%) | 22.28 | 22.06 - 22.48 | 0.3451 times | Fri 04 April 2025 | 22.36 (-1.93%) | 22.60 | 22.06 - 22.83 | 1.1337 times | Fri 28 March 2025 | 22.80 (-2.4%) | 23.40 | 22.77 - 23.49 | 0.777 times | Fri 21 March 2025 | 23.36 (-0.81%) | 23.60 | 23.33 - 23.65 | 1.2186 times | Fri 14 March 2025 | 23.55 (0.56%) | 23.38 | 23.13 - 23.60 | 1.0425 times | Fri 07 March 2025 | 23.42 (-2.01%) | 23.64 | 23.27 - 23.75 | 1.0599 times | Fri 28 February 2025 | 23.90 (-0.75%) | 24.05 | 23.90 - 24.19 | 1.7606 times | Fri 21 February 2025 | 24.08 (0.29%) | 24.06 | 23.92 - 24.30 | 0.3518 times | Wed 19 February 2025 | 24.01 (-0.79%) | 24.05 | 23.92 - 24.26 | 0.2708 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 21.15 and 22.36
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.113333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.89 (-3.99%) | 22.60 | 21.62 - 22.83 | 0.8305 times | Fri 28 March 2025 | 22.80 (-4.6%) | 23.64 | 22.77 - 23.75 | 0.8981 times | Fri 28 February 2025 | 23.90 (0.34%) | 23.75 | 23.65 - 24.30 | 0.8561 times | Fri 31 January 2025 | 23.82 (1.4%) | 23.52 | 22.91 - 24.43 | 1.5965 times | Tue 31 December 2024 | 23.49 (-4.51%) | 24.53 | 22.90 - 24.59 | 1.382 times | Tue 26 November 2024 | 24.60 (-1.17%) | 24.93 | 24.35 - 25.00 | 0.701 times | Thu 31 October 2024 | 24.89 (0.89%) | 24.67 | 24.63 - 25.16 | 1.1246 times | Mon 30 September 2024 | 24.67 (-0.32%) | 24.49 | 24.38 - 25.01 | 0.9397 times | Fri 30 August 2024 | 24.75 (1.56%) | 24.37 | 24.02 - 24.95 | 1.0169 times | Wed 31 July 2024 | 24.37 (1.37%) | 24.03 | 23.85 - 24.74 | 0.6546 times | Fri 28 June 2024 | 24.04 (-2.08%) | 24.36 | 23.88 - 24.46 | 0.8164 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Street STT-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of State Street STT-G is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 19 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.77 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.21 | 22.35 |
| 12 day EMA | 22.38 | 22.47 | 22.57 |
| 20 day EMA | 22.65 | 22.73 | 22.82 |
| 35 day EMA | 23 | 23.07 | 23.14 |
| 50 day EMA | 23.34 | 23.4 | 23.46 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.22 | 22.31 |
| 12 day SMA | 22.35 | 22.44 | 22.55 |
| 20 day SMA | 22.77 | 22.85 | 22.93 |
| 35 day SMA | 23.17 | 23.23 | 23.29 |
| 50 day SMA | 23.4 | 23.44 | 23.49 |
| 100 day SMA | 23.69 | 23.72 | 23.75 |
| 150 day SMA | 24.09 | 24.11 | 24.13 |
| 200 day SMA | 24.2 | 24.21 | 24.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.