Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.39 and 2.48

Daily Target 12.37
Daily Target 22.4
Daily Target 32.46
Daily Target 42.49
Daily Target 52.55

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 18 July 2025 2.43 (-3.95%) 2.48 2.43 - 2.52 0.5308 times
Thu 17 July 2025 2.53 (0.8%) 2.51 2.51 - 2.54 0.1296 times
Wed 16 July 2025 2.51 (-1.57%) 2.56 2.49 - 2.56 1.2766 times
Tue 15 July 2025 2.55 (1.19%) 2.51 2.50 - 2.56 0.1995 times
Mon 14 July 2025 2.52 (-1.95%) 2.56 2.47 - 2.56 1.4273 times
Fri 11 July 2025 2.57 (0%) 2.51 2.51 - 2.57 0.5718 times
Fri 11 July 2025 2.57 (0.39%) 2.51 2.51 - 2.57 0.5718 times
Thu 10 July 2025 2.56 (-3.03%) 2.60 2.53 - 2.60 2.2873 times
Wed 09 July 2025 2.64 (-0.75%) 2.64 2.59 - 2.66 1.977 times
Tue 08 July 2025 2.66 (-0.37%) 2.64 2.63 - 2.68 1.0284 times
Mon 07 July 2025 2.67 (1.14%) 2.71 2.62 - 2.71 3.6171 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.37 and 2.5

Weekly Target 12.34
Weekly Target 22.39
Weekly Target 32.4733333333333
Weekly Target 42.52
Weekly Target 52.6

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 18 July 2025 2.43 (-5.45%) 2.56 2.43 - 2.56 0.4737 times
Fri 11 July 2025 2.57 (0%) 2.51 2.51 - 2.57 0.076 times
Fri 11 July 2025 2.57 (-2.65%) 2.71 2.51 - 2.71 1.2604 times
Thu 03 July 2025 2.64 (4.35%) 2.58 2.56 - 2.88 1.2244 times
Fri 27 June 2025 2.53 (-6.64%) 2.61 2.53 - 2.69 0.8143 times
Fri 20 June 2025 2.71 (4.63%) 2.69 2.58 - 2.73 0.4496 times
Fri 13 June 2025 2.59 (-1.15%) 2.51 2.49 - 2.66 0.647 times
Wed 11 June 2025 2.62 (3.56%) 2.50 2.42 - 2.63 0.8149 times
Fri 06 June 2025 2.53 (0.4%) 2.53 2.49 - 2.70 3.5349 times
Fri 30 May 2025 2.52 (2.86%) 2.50 2.43 - 2.56 0.7047 times
Fri 23 May 2025 2.45 (-1.21%) 2.43 2.37 - 2.51 1.0813 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.21 and 2.66

Monthly Target 12.13
Monthly Target 22.28
Monthly Target 32.58
Monthly Target 42.73
Monthly Target 53.03

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 18 July 2025 2.43 (-10.99%) 2.76 2.43 - 2.88 0.4447 times
Mon 30 June 2025 2.73 (8.33%) 2.53 2.42 - 2.75 1.0363 times
Fri 30 May 2025 2.52 (9.57%) 2.30 2.10 - 2.56 1.3735 times
Wed 30 April 2025 2.30 (10.05%) 2.06 1.81 - 2.30 1.5405 times
Fri 28 March 2025 2.09 (11.17%) 1.90 1.82 - 2.12 1.2237 times
Fri 28 February 2025 1.88 (-5.05%) 1.97 1.80 - 2.04 1.0526 times
Fri 31 January 2025 1.98 (10.61%) 1.76 1.74 - 2.00 1.2137 times
Tue 31 December 2024 1.79 (-15.17%) 1.88 1.71 - 2.00 1.3286 times
Tue 26 November 2024 2.11 (-3.21%) 2.23 2.06 - 2.23 0.4733 times
Thu 31 October 2024 2.18 (-11.02%) 2.53 2.16 - 2.53 0.3131 times
Mon 30 September 2024 2.45 (-1.21%) 2.47 2.31 - 2.61 0.2579 times

monthly chart BancoBradesco

Indicator Analysis of BancoBradesco

Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bradesco BBDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Bradesco BBDO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Banco Bradesco BBDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.54

Munafa value: 10 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.

BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBradesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.

BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.57
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.56
100 day DMA 2.3
150 day DMA 2.17
200 day DMA 2.15

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.542.54
12 day EMA2.562.582.59
20 day EMA2.572.582.59
35 day EMA2.572.582.58
50 day EMA2.532.532.53

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.542.54
12 day SMA2.572.592.62
20 day SMA2.612.622.63
35 day SMA2.612.612.61
50 day SMA2.562.562.55
100 day SMA2.32.32.29
150 day SMA2.172.162.16
200 day SMA2.152.152.15
Back to top | Use Dark Theme