LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 14.29 and 14.58
Daily Target 1 | 14.22 |
Daily Target 2 | 14.35 |
Daily Target 3 | 14.506666666667 |
Daily Target 4 | 14.64 |
Daily Target 5 | 14.8 |
Daily price and volume Lazard Global
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.49 (0.98%) | 14.50 | 14.37 - 14.66 | 0.7088 times | Fri 11 April 2025 | 14.35 (1.49%) | 14.18 | 14.04 - 14.36 | 0.8206 times | Thu 10 April 2025 | 14.14 (-4.14%) | 14.33 | 13.95 - 14.43 | 1.436 times | Wed 09 April 2025 | 14.75 (7.04%) | 13.86 | 13.60 - 14.75 | 1.2356 times | Tue 08 April 2025 | 13.78 (2.38%) | 13.87 | 13.51 - 14.21 | 1.5126 times | Mon 07 April 2025 | 13.46 (-4.06%) | 13.73 | 13.35 - 13.85 | 1.4559 times | Fri 04 April 2025 | 14.03 (0%) | 14.85 | 13.99 - 14.85 | 0.8924 times | Fri 04 April 2025 | 14.03 (-6.84%) | 14.85 | 13.99 - 14.85 | 0.8924 times | Thu 03 April 2025 | 15.06 (-2.52%) | 15.27 | 15.06 - 15.28 | 0.8357 times | Wed 02 April 2025 | 15.45 (0%) | 15.37 | 15.34 - 15.53 | 0.2099 times | Tue 01 April 2025 | 15.45 (0.13%) | 15.52 | 15.31 - 15.54 | 0.3863 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 14.29 and 14.58
Weekly Target 1 | 14.22 |
Weekly Target 2 | 14.35 |
Weekly Target 3 | 14.506666666667 |
Weekly Target 4 | 14.64 |
Weekly Target 5 | 14.8 |
Weekly price and volumes for Lazard Global
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.49 (0.98%) | 14.50 | 14.37 - 14.66 | 0.263 times | Fri 11 April 2025 | 14.35 (2.28%) | 13.73 | 13.35 - 14.75 | 2.397 times | Fri 04 April 2025 | 14.03 (0%) | 14.85 | 13.99 - 14.85 | 0.3311 times | Fri 04 April 2025 | 14.03 (-9.07%) | 15.52 | 13.99 - 15.54 | 0.8624 times | Fri 28 March 2025 | 15.43 (-0.77%) | 15.71 | 15.32 - 15.85 | 0.5168 times | Fri 21 March 2025 | 15.55 (-0.13%) | 15.65 | 15.50 - 15.81 | 0.9619 times | Fri 14 March 2025 | 15.57 (-3.53%) | 15.94 | 15.35 - 16.00 | 1.4354 times | Fri 07 March 2025 | 16.14 (-1.59%) | 16.41 | 15.98 - 16.51 | 1.5522 times | Fri 28 February 2025 | 16.40 (-2.96%) | 16.95 | 16.25 - 16.98 | 1.0404 times | Fri 21 February 2025 | 16.90 (-0.24%) | 16.84 | 16.80 - 17.11 | 0.64 times | Wed 19 February 2025 | 16.94 (0.41%) | 16.94 | 16.80 - 16.97 | 0.279 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 12.83 and 15.02
Monthly Target 1 | 12.27 |
Monthly Target 2 | 13.38 |
Monthly Target 3 | 14.46 |
Monthly Target 4 | 15.57 |
Monthly Target 5 | 16.65 |
Monthly price and volumes Lazard Global
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.49 (-6.09%) | 15.52 | 13.35 - 15.54 | 1.1326 times | Fri 28 March 2025 | 15.43 (-5.91%) | 16.41 | 15.32 - 16.51 | 1.3128 times | Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.9692 times | Fri 31 January 2025 | 16.72 (4.63%) | 16.14 | 15.59 - 16.92 | 1.0506 times | Tue 31 December 2024 | 15.98 (-3.97%) | 16.94 | 15.75 - 17.16 | 0.689 times | Tue 26 November 2024 | 16.64 (-0.6%) | 16.69 | 16.24 - 17.24 | 0.9048 times | Thu 31 October 2024 | 16.74 (-7.72%) | 18.15 | 16.67 - 18.23 | 0.977 times | Mon 30 September 2024 | 18.14 (5.22%) | 17.25 | 16.78 - 18.23 | 1.2866 times | Fri 30 August 2024 | 17.24 (1.65%) | 16.96 | 15.19 - 17.38 | 0.7943 times | Wed 31 July 2024 | 16.96 (1.8%) | 16.73 | 16.30 - 17.07 | 0.8832 times | Fri 28 June 2024 | 16.66 (1.9%) | 16.43 | 16.30 - 17.06 | 0.4567 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
DMA period | DMA value |
5 day DMA | 14.3 |
12 day DMA | 14.54 |
20 day DMA | 14.98 |
35 day DMA | 15.51 |
50 day DMA | 15.89 |
100 day DMA | 16.12 |
150 day DMA | 16.53 |
200 day DMA | 16.59 |
EMA (exponential moving average) of Lazard Global LGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.35 | 14.28 | 14.25 |
12 day EMA | 14.56 | 14.57 | 14.61 |
20 day EMA | 14.86 | 14.9 | 14.96 |
35 day EMA | 15.33 | 15.38 | 15.44 |
50 day EMA | 15.81 | 15.86 | 15.92 |
SMA (simple moving average) of Lazard Global LGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.3 | 14.1 | 14.03 |
12 day SMA | 14.54 | 14.63 | 14.74 |
20 day SMA | 14.98 | 15.03 | 15.09 |
35 day SMA | 15.51 | 15.58 | 15.65 |
50 day SMA | 15.89 | 15.93 | 15.98 |
100 day SMA | 16.12 | 16.14 | 16.17 |
150 day SMA | 16.53 | 16.55 | 16.57 |
200 day SMA | 16.59 | 16.6 | 16.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.