Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.88 and 17.01

Daily Target 116.85
Daily Target 216.9
Daily Target 316.976666666667
Daily Target 417.03
Daily Target 517.11

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 30 July 2025 16.96 (0%) 17.01 16.92 - 17.05 0.4554 times
Tue 29 July 2025 16.96 (-0.06%) 17.04 16.91 - 17.04 0.3835 times
Mon 28 July 2025 16.97 (-0.53%) 17.06 16.94 - 17.06 0.5886 times
Fri 25 July 2025 17.06 (0.77%) 16.95 16.93 - 17.10 0.8896 times
Thu 24 July 2025 16.93 (0.42%) 16.81 16.80 - 16.96 1.5555 times
Wed 23 July 2025 16.86 (-0.06%) 16.94 16.74 - 16.96 1.67 times
Tue 22 July 2025 16.87 (0.18%) 16.87 16.73 - 16.93 1.9017 times
Mon 21 July 2025 16.84 (0.48%) 16.78 16.72 - 16.85 1.0281 times
Fri 18 July 2025 16.76 (0.72%) 16.77 16.65 - 16.77 0.48 times
Thu 17 July 2025 16.64 (0%) 16.64 16.55 - 16.72 1.0476 times
Wed 16 July 2025 16.64 (-0.12%) 16.66 16.55 - 16.77 1.5075 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.86 and 17.01

Weekly Target 116.83
Weekly Target 216.89
Weekly Target 316.976666666667
Weekly Target 417.04
Weekly Target 517.13

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 30 July 2025 16.96 (-0.59%) 17.06 16.91 - 17.06 0.3132 times
Fri 25 July 2025 17.06 (1.79%) 16.78 16.72 - 17.10 1.5457 times
Fri 18 July 2025 16.76 (-0.24%) 16.80 16.50 - 16.80 1.262 times
Fri 11 July 2025 16.80 (0%) 16.95 16.75 - 16.95 0.2133 times
Fri 11 July 2025 16.80 (-1.35%) 17.04 16.75 - 17.04 1.2868 times
Thu 03 July 2025 17.03 (1.67%) 16.76 16.74 - 17.07 1.3108 times
Fri 27 June 2025 16.75 (4.1%) 16.09 15.97 - 16.80 1.5276 times
Fri 20 June 2025 16.09 (-1.53%) 16.36 16.00 - 16.44 1.0531 times
Fri 13 June 2025 16.34 (-0.49%) 16.40 16.27 - 16.47 0.8053 times
Wed 11 June 2025 16.42 (0.31%) 16.40 16.28 - 16.50 0.682 times
Fri 06 June 2025 16.37 (1.11%) 16.19 16.02 - 16.40 1.6585 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.73 and 17.33

Monthly Target 116.25
Monthly Target 216.61
Monthly Target 316.853333333333
Monthly Target 417.21
Monthly Target 517.45

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 30 July 2025 16.96 (0.95%) 16.81 16.50 - 17.10 0.8104 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.8711 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9328 times
Wed 30 April 2025 15.23 (-1.3%) 15.52 13.35 - 15.54 1.6694 times
Fri 28 March 2025 15.43 (-5.91%) 16.41 15.32 - 16.51 1.2712 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.9385 times
Fri 31 January 2025 16.72 (4.63%) 16.14 15.59 - 16.92 1.0173 times
Tue 31 December 2024 15.98 (-3.97%) 16.94 15.75 - 17.16 0.6671 times
Tue 26 November 2024 16.64 (-0.6%) 16.69 16.24 - 17.24 0.8762 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 0.946 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.2459 times

 monthly chart LazardGlobal

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 30 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.85
20 day DMA 16.86
35 day DMA 16.7
50 day DMA 16.56
100 day DMA 15.81
150 day DMA 15.99
200 day DMA 16.16

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9516.94
12 day EMA16.8916.8816.86
20 day EMA16.8316.8216.8
35 day EMA16.7116.716.68
50 day EMA16.5716.5516.53

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9616.94
12 day SMA16.8516.8216.81
20 day SMA16.8616.8616.85
35 day SMA16.716.6816.67
50 day SMA16.5616.5416.52
100 day SMA15.8115.7915.78
150 day SMA15.9915.9915.98
200 day SMA16.1616.1616.17
Back to top | Use Dark Theme