Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 14.29 and 14.58

Daily Target 114.22
Daily Target 214.35
Daily Target 314.506666666667
Daily Target 414.64
Daily Target 514.8

Daily price and volume Lazard Global

Date Closing Open Range Volume
Mon 14 April 2025 14.49 (0.98%) 14.50 14.37 - 14.66 0.7088 times
Fri 11 April 2025 14.35 (1.49%) 14.18 14.04 - 14.36 0.8206 times
Thu 10 April 2025 14.14 (-4.14%) 14.33 13.95 - 14.43 1.436 times
Wed 09 April 2025 14.75 (7.04%) 13.86 13.60 - 14.75 1.2356 times
Tue 08 April 2025 13.78 (2.38%) 13.87 13.51 - 14.21 1.5126 times
Mon 07 April 2025 13.46 (-4.06%) 13.73 13.35 - 13.85 1.4559 times
Fri 04 April 2025 14.03 (0%) 14.85 13.99 - 14.85 0.8924 times
Fri 04 April 2025 14.03 (-6.84%) 14.85 13.99 - 14.85 0.8924 times
Thu 03 April 2025 15.06 (-2.52%) 15.27 15.06 - 15.28 0.8357 times
Wed 02 April 2025 15.45 (0%) 15.37 15.34 - 15.53 0.2099 times
Tue 01 April 2025 15.45 (0.13%) 15.52 15.31 - 15.54 0.3863 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 14.29 and 14.58

Weekly Target 114.22
Weekly Target 214.35
Weekly Target 314.506666666667
Weekly Target 414.64
Weekly Target 514.8

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Mon 14 April 2025 14.49 (0.98%) 14.50 14.37 - 14.66 0.263 times
Fri 11 April 2025 14.35 (2.28%) 13.73 13.35 - 14.75 2.397 times
Fri 04 April 2025 14.03 (0%) 14.85 13.99 - 14.85 0.3311 times
Fri 04 April 2025 14.03 (-9.07%) 15.52 13.99 - 15.54 0.8624 times
Fri 28 March 2025 15.43 (-0.77%) 15.71 15.32 - 15.85 0.5168 times
Fri 21 March 2025 15.55 (-0.13%) 15.65 15.50 - 15.81 0.9619 times
Fri 14 March 2025 15.57 (-3.53%) 15.94 15.35 - 16.00 1.4354 times
Fri 07 March 2025 16.14 (-1.59%) 16.41 15.98 - 16.51 1.5522 times
Fri 28 February 2025 16.40 (-2.96%) 16.95 16.25 - 16.98 1.0404 times
Fri 21 February 2025 16.90 (-0.24%) 16.84 16.80 - 17.11 0.64 times
Wed 19 February 2025 16.94 (0.41%) 16.94 16.80 - 16.97 0.279 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 12.83 and 15.02

Monthly Target 112.27
Monthly Target 213.38
Monthly Target 314.46
Monthly Target 415.57
Monthly Target 516.65

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 14 April 2025 14.49 (-6.09%) 15.52 13.35 - 15.54 1.1326 times
Fri 28 March 2025 15.43 (-5.91%) 16.41 15.32 - 16.51 1.3128 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.9692 times
Fri 31 January 2025 16.72 (4.63%) 16.14 15.59 - 16.92 1.0506 times
Tue 31 December 2024 15.98 (-3.97%) 16.94 15.75 - 17.16 0.689 times
Tue 26 November 2024 16.64 (-0.6%) 16.69 16.24 - 17.24 0.9048 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 0.977 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.2866 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 0.7943 times
Wed 31 July 2024 16.96 (1.8%) 16.73 16.30 - 17.07 0.8832 times
Fri 28 June 2024 16.66 (1.9%) 16.43 16.30 - 17.06 0.4567 times

 monthly chart LazardGlobal

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.54
20 day DMA 14.98
35 day DMA 15.51
50 day DMA 15.89
100 day DMA 16.12
150 day DMA 16.53
200 day DMA 16.59

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.2814.25
12 day EMA14.5614.5714.61
20 day EMA14.8614.914.96
35 day EMA15.3315.3815.44
50 day EMA15.8115.8615.92

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.114.03
12 day SMA14.5414.6314.74
20 day SMA14.9815.0315.09
35 day SMA15.5115.5815.65
50 day SMA15.8915.9315.98
100 day SMA16.1216.1416.17
150 day SMA16.5316.5516.57
200 day SMA16.5916.616.61
Back to top | Use Dark Theme