Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederatedInvestors

Strong Daily Stock price targets for FederatedInvestors FHI are 47.2 and 49.76

Daily Target 145.56
Daily Target 247.02
Daily Target 348.12
Daily Target 449.58
Daily Target 550.68

Daily price and volume Federated Investors

Date Closing Open Range Volume
Fri 31 October 2025 48.48 (2.49%) 48.48 46.66 - 49.22 1.3703 times
Thu 30 October 2025 47.30 (-0.8%) 47.44 46.94 - 48.16 2.04 times
Wed 29 October 2025 47.68 (-1.51%) 48.12 47.29 - 48.58 0.9288 times
Tue 28 October 2025 48.41 (-1.22%) 48.97 48.08 - 48.97 0.7515 times
Mon 27 October 2025 49.01 (0%) 48.69 48.57 - 49.45 1.0955 times
Mon 27 October 2025 49.01 (1.79%) 48.69 48.57 - 49.45 1.0955 times
Fri 24 October 2025 48.15 (-4.1%) 50.56 48.09 - 50.60 1.2658 times
Thu 23 October 2025 50.21 (-1.59%) 51.18 50.05 - 51.21 0.659 times
Wed 22 October 2025 51.02 (-1.09%) 51.75 50.87 - 51.94 0.3823 times
Tue 21 October 2025 51.58 (-0.33%) 51.41 51.41 - 51.97 0.4112 times
Mon 20 October 2025 51.75 (0.47%) 51.83 51.52 - 52.09 0.5571 times

 Daily chart FederatedInvestors

Weekly price and charts FederatedInvestors

Strong weekly Stock price targets for FederatedInvestors FHI are 46.18 and 48.97

Weekly Target 145.41
Weekly Target 246.94
Weekly Target 348.196666666667
Weekly Target 449.73
Weekly Target 550.99

Weekly price and volumes for Federated Investors

Date Closing Open Range Volume
Fri 31 October 2025 48.48 (-1.08%) 48.69 46.66 - 49.45 1.5725 times
Mon 27 October 2025 49.01 (1.79%) 48.69 48.57 - 49.45 0.2785 times
Fri 24 October 2025 48.15 (-6.52%) 51.83 48.09 - 52.09 0.8326 times
Fri 17 October 2025 51.51 (-2.68%) 51.44 50.69 - 52.90 0.9696 times
Tue 07 October 2025 52.93 (2.3%) 51.86 51.22 - 53.09 0.2779 times
Fri 03 October 2025 51.74 (-0.44%) 52.32 50.34 - 52.45 0.8893 times
Fri 26 September 2025 51.97 (-1.39%) 52.34 51.25 - 53.01 1.2281 times
Fri 19 September 2025 52.70 (-1.77%) 53.65 52.19 - 54.06 2.4045 times
Fri 12 September 2025 53.65 (1.57%) 52.81 51.72 - 54.10 0.817 times
Fri 05 September 2025 52.82 (-0.53%) 52.73 52.07 - 53.62 0.7301 times
Fri 29 August 2025 53.10 (0%) 53.68 52.94 - 53.74 0.2402 times

 weekly chart FederatedInvestors

Monthly price and charts FederatedInvestors

Strong monthly Stock price targets for FederatedInvestors FHI are 44.36 and 50.79

Monthly Target 142.98
Monthly Target 245.73
Monthly Target 349.41
Monthly Target 452.16
Monthly Target 555.84

Monthly price and volumes Federated Investors

Date Closing Open Range Volume
Fri 31 October 2025 48.48 (-6.64%) 51.55 46.66 - 53.09 0.7067 times
Tue 30 September 2025 51.93 (-2.2%) 52.73 51.25 - 54.10 0.8767 times
Fri 29 August 2025 53.10 (7.12%) 48.26 47.26 - 54.42 0.9314 times
Thu 31 July 2025 49.57 (11.85%) 44.18 44.18 - 50.09 0.7978 times
Mon 30 June 2025 44.32 (5.02%) 42.07 41.55 - 44.63 1.0628 times
Fri 30 May 2025 42.20 (3.92%) 40.46 40.24 - 43.87 1.1119 times
Wed 30 April 2025 40.61 (-0.39%) 40.75 35.05 - 41.35 1.1444 times
Mon 31 March 2025 40.77 (5.21%) 38.82 36.96 - 41.75 1.5317 times
Fri 28 February 2025 38.75 (-2.56%) 38.77 37.65 - 40.27 0.8284 times
Fri 31 January 2025 39.77 (-3.26%) 41.34 37.40 - 41.38 1.0083 times
Tue 31 December 2024 41.11 (-4.08%) 42.77 40.49 - 43.92 0.6155 times

 monthly chart FederatedInvestors

Indicator Analysis of FederatedInvestors

Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Investors FHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federated Investors FHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Federated Investors FHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.79

Munafa value: 19 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederatedInvestors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederatedInvestors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederatedInvestors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederatedInvestors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.57 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.

FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Investors FHI

DMA (daily moving average) of Federated Investors FHI

DMA period DMA value
5 day DMA 48.18
12 day DMA 49.51
20 day DMA 50.51
35 day DMA 51.33
50 day DMA 51.87
100 day DMA 49.52
150 day DMA 46.48
200 day DMA 44.55

EMA (exponential moving average) of Federated Investors FHI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2948.1948.64
12 day EMA49.2249.3649.73
20 day EMA49.9950.1550.45
35 day EMA50.8951.0351.25
50 day EMA51.6151.7451.92

SMA (simple moving average) of Federated Investors FHI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.2848.45
12 day SMA49.5149.7450.15
20 day SMA50.5150.6250.85
35 day SMA51.3351.4551.6
50 day SMA51.8751.9552.06
100 day SMA49.5249.4649.41
150 day SMA46.4846.4346.39
200 day SMA44.5544.544.46
Back to top | Use Dark Theme