ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 7.34 and 7.61
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.66 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.46 (3.04%) | 7.27 | 7.22 - 7.49 | 1.1245 times | Thu 30 October 2025 | 7.24 (0.7%) | 7.17 | 7.11 - 7.28 | 0.874 times | Wed 29 October 2025 | 7.19 (-1.51%) | 7.31 | 7.14 - 7.38 | 0.9686 times | Tue 28 October 2025 | 7.30 (3.84%) | 7.00 | 6.99 - 7.33 | 1.8859 times | Mon 27 October 2025 | 7.03 (0%) | 7.04 | 7.00 - 7.08 | 0.9681 times | Mon 27 October 2025 | 7.03 (-0.14%) | 7.04 | 7.00 - 7.08 | 0.9681 times | Fri 24 October 2025 | 7.04 (-1.26%) | 7.09 | 7.01 - 7.14 | 0.5117 times | Thu 23 October 2025 | 7.13 (1.86%) | 7.08 | 7.06 - 7.18 | 0.6504 times | Wed 22 October 2025 | 7.00 (2.34%) | 6.84 | 6.83 - 7.02 | 0.8367 times | Tue 21 October 2025 | 6.84 (-2.56%) | 7.00 | 6.82 - 7.01 | 1.212 times | Mon 20 October 2025 | 7.02 (0.57%) | 7.00 | 6.99 - 7.16 | 1.0489 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 7.23 and 7.73
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.46 (6.12%) | 7.04 | 6.99 - 7.49 | 1.3311 times | Mon 27 October 2025 | 7.03 (-0.14%) | 7.04 | 7.00 - 7.08 | 0.2214 times | Fri 24 October 2025 | 7.04 (0.86%) | 7.00 | 6.82 - 7.18 | 0.974 times | Fri 17 October 2025 | 6.98 (-5.42%) | 7.00 | 6.73 - 7.15 | 1.2943 times | Tue 07 October 2025 | 7.38 (-4.77%) | 7.76 | 7.27 - 7.78 | 0.4585 times | Fri 03 October 2025 | 7.75 (1.04%) | 7.67 | 7.43 - 7.76 | 1.321 times | Fri 26 September 2025 | 7.67 (-2.29%) | 7.84 | 7.61 - 8.03 | 1.1795 times | Fri 19 September 2025 | 7.85 (-2.12%) | 8.06 | 7.82 - 8.18 | 1.2542 times | Fri 12 September 2025 | 8.02 (-2.55%) | 8.30 | 7.97 - 8.38 | 1.1862 times | Fri 05 September 2025 | 8.23 (1.23%) | 8.15 | 8.01 - 8.25 | 0.7799 times | Fri 29 August 2025 | 8.13 (0%) | 8.22 | 8.06 - 8.23 | 0.2259 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 6.57 and 7.62
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.991 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0171 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4421 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8109 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9437 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8311 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.0877 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.1863 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.005 times | Fri 31 January 2025 | 10.55 (3.23%) | 10.30 | 10.22 - 11.14 | 0.685 times | Tue 31 December 2024 | 10.22 (-2.48%) | 10.58 | 9.64 - 10.68 | 0.6355 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.06
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShipFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.17 | 7.14 |
| 12 day EMA | 7.21 | 7.16 | 7.14 |
| 20 day EMA | 7.26 | 7.24 | 7.24 |
| 35 day EMA | 7.43 | 7.43 | 7.44 |
| 50 day EMA | 7.71 | 7.72 | 7.74 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.16 | 7.12 |
| 12 day SMA | 7.11 | 7.06 | 7.04 |
| 20 day SMA | 7.16 | 7.17 | 7.19 |
| 35 day SMA | 7.46 | 7.48 | 7.51 |
| 50 day SMA | 7.68 | 7.69 | 7.7 |
| 100 day SMA | 8.3 | 8.32 | 8.33 |
| 150 day SMA | 8.25 | 8.26 | 8.26 |
| 200 day SMA | 8.61 | 8.63 | 8.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.