Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 5.6 and 5.81
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.98 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.70 (-2.73%) | 5.91 | 5.70 - 5.91 | 1.2454 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 3.5017 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
| Wed 16 April 2025 | 5.86 (2.81%) | 5.57 | 5.56 - 5.86 | 3.5017 times |
| Tue 15 April 2025 | 5.70 (-1.21%) | 5.73 | 5.60 - 5.95 | 1.7512 times |
| Mon 14 April 2025 | 5.77 (8.26%) | 5.40 | 5.40 - 5.87 | 3.2732 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 5.63 and 5.98
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.70 (-2.73%) | 5.57 | 5.56 - 5.91 | 0.211 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0.5934 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
| Wed 16 April 2025 | 5.86 (9.94%) | 5.40 | 5.40 - 5.95 | 1.4448 times |
| Fri 11 April 2025 | 5.33 (-12.91%) | 5.63 | 4.70 - 6.14 | 5.5371 times |
| Fri 04 April 2025 | 6.12 (0%) | 6.44 | 6.05 - 6.52 | 2.2137 times |
| Fri 04 April 2025 | 6.12 (-16.05%) | 6.93 | 6.05 - 7.44 | 4.1679 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.83 and 6.57
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.70 (-21.81%) | 6.93 | 4.70 - 7.44 | 0.93 times |
| Fri 28 March 2025 | 7.29 (6.42%) | 6.90 | 6.03 - 8.74 | 1.1504 times |
| Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.1381 times |
| Fri 31 January 2025 | 5.68 (18.33%) | 4.70 | 4.57 - 5.88 | 0.7466 times |
| Tue 31 December 2024 | 4.80 (5.49%) | 4.60 | 4.51 - 5.28 | 0.6563 times |
| Tue 26 November 2024 | 4.55 (-19.33%) | 5.74 | 4.51 - 6.64 | 0.8615 times |
| Thu 31 October 2024 | 5.64 (-0.88%) | 5.82 | 5.32 - 9.20 | 2.5872 times |
| Mon 30 September 2024 | 5.69 (25.88%) | 4.45 | 4.22 - 5.80 | 0.8285 times |
| Fri 30 August 2024 | 4.52 (-4.84%) | 4.70 | 4.12 - 5.07 | 0.62 times |
| Wed 31 July 2024 | 4.75 (4.86%) | 4.60 | 4.37 - 4.99 | 0.4813 times |
| Fri 28 June 2024 | 4.53 (-6.4%) | 4.80 | 4.30 - 5.12 | 0.54 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yirendai YRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.71
Munafa value: 15 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.62 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.85 | 5.85 |
| 12 day EMA | 5.86 | 5.89 | 5.89 |
| 20 day EMA | 6 | 6.03 | 6.05 |
| 35 day EMA | 6.21 | 6.24 | 6.26 |
| 50 day EMA | 6.52 | 6.55 | 6.58 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.86 | 5.86 |
| 12 day SMA | 5.78 | 5.77 | 5.73 |
| 20 day SMA | 5.9 | 5.98 | 6.05 |
| 35 day SMA | 6.45 | 6.48 | 6.52 |
| 50 day SMA | 6.62 | 6.64 | 6.65 |
| 100 day SMA | 5.9 | 5.88 | 5.87 |
| 150 day SMA | 5.86 | 5.85 | 5.84 |
| 200 day SMA | 5.55 | 5.54 | 5.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.