Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 24.03 and 24.17

Daily Target 124.01
Daily Target 224.05
Daily Target 324.146666666667
Daily Target 424.19
Daily Target 524.29

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 18 July 2025 24.10 (-0.25%) 24.24 24.10 - 24.24 0.5183 times
Thu 17 July 2025 24.16 (0.83%) 23.98 23.96 - 24.22 0.8694 times
Wed 16 July 2025 23.96 (0.13%) 23.96 23.93 - 24.31 2.0827 times
Tue 15 July 2025 23.93 (-0.62%) 24.13 23.93 - 24.16 1.1844 times
Mon 14 July 2025 24.08 (-0.08%) 24.16 23.98 - 24.17 1.0478 times
Fri 11 July 2025 24.10 (0%) 24.15 24.09 - 24.26 0.799 times
Fri 11 July 2025 24.10 (-0.41%) 24.15 24.09 - 24.26 0.799 times
Thu 10 July 2025 24.20 (0.79%) 24.12 24.05 - 24.28 1.2008 times
Wed 09 July 2025 24.01 (0%) 24.09 23.94 - 24.15 0.9076 times
Tue 08 July 2025 24.01 (0.29%) 23.96 23.86 - 24.03 0.591 times
Mon 07 July 2025 23.94 (-0.58%) 24.08 23.89 - 24.08 0.7079 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.83 and 24.21

Weekly Target 123.73
Weekly Target 223.92
Weekly Target 324.113333333333
Weekly Target 424.3
Weekly Target 524.49

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 18 July 2025 24.10 (0%) 24.16 23.93 - 24.31 1.4091 times
Fri 11 July 2025 24.10 (0%) 24.15 24.09 - 24.26 0.1974 times
Fri 11 July 2025 24.10 (0.08%) 24.08 23.86 - 24.28 1.0393 times
Thu 03 July 2025 24.08 (1.39%) 23.38 23.38 - 24.08 1.2399 times
Fri 27 June 2025 23.75 (1.63%) 23.37 23.37 - 23.92 1.3002 times
Fri 20 June 2025 23.37 (0.99%) 23.21 23.06 - 23.41 0.8656 times
Fri 13 June 2025 23.14 (-0.09%) 23.33 23.05 - 23.41 0.8122 times
Wed 11 June 2025 23.16 (-0.13%) 23.19 23.15 - 23.41 0.7031 times
Fri 06 June 2025 23.19 (0.83%) 22.98 22.80 - 23.32 1.2677 times
Fri 30 May 2025 23.00 (1.23%) 22.80 22.76 - 23.00 1.1655 times
Fri 23 May 2025 22.72 (-1.86%) 23.10 22.65 - 23.25 1.2105 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.76 and 24.65

Monthly Target 123.05
Monthly Target 223.58
Monthly Target 323.943333333333
Monthly Target 424.47
Monthly Target 524.83

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 18 July 2025 24.10 (2.99%) 23.46 23.42 - 24.31 0.6085 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.0657 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.3562 times
Wed 30 April 2025 22.70 (-6.28%) 23.83 22.53 - 24.12 1.5454 times
Fri 28 March 2025 24.22 (-2.57%) 24.94 24.18 - 25.02 0.7204 times
Fri 28 February 2025 24.86 (2.01%) 24.31 24.20 - 25.15 0.7791 times
Fri 31 January 2025 24.37 (0.12%) 24.34 23.75 - 24.74 1.1333 times
Tue 31 December 2024 24.34 (-2.87%) 25.05 24.06 - 25.05 1.1129 times
Tue 26 November 2024 25.06 (-0.44%) 25.17 24.92 - 25.45 0.5618 times
Thu 31 October 2024 25.17 (1.04%) 25.02 24.90 - 25.75 1.1167 times
Mon 30 September 2024 24.91 (0.52%) 24.87 24.78 - 26.00 1.0314 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.06
20 day DMA 23.94
35 day DMA 23.62
50 day DMA 23.41
100 day DMA 23.46
150 day DMA 23.82
200 day DMA 24.15

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0524
12 day EMA24.0123.9923.96
20 day EMA23.8923.8723.84
35 day EMA23.6723.6423.61
50 day EMA23.4223.3923.36

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0524.03
12 day SMA24.0624.0524.02
20 day SMA23.9423.923.86
35 day SMA23.6223.5823.54
50 day SMA23.4123.3923.37
100 day SMA23.4623.4723.47
150 day SMA23.8223.8323.83
200 day SMA24.1524.1624.16
Back to top | Use Dark Theme