CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 23.84 and 24.5
Daily Target 1 | 23.71 |
Daily Target 2 | 23.97 |
Daily Target 3 | 24.366666666667 |
Daily Target 4 | 24.63 |
Daily Target 5 | 25.03 |
Daily price and volume Carter S
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 24.24 (-1.7%) | 24.55 | 24.10 - 24.76 | 0.7071 times | Wed 30 July 2025 | 24.66 (-3.63%) | 25.74 | 24.39 - 25.74 | 0.8737 times | Tue 29 July 2025 | 25.59 (-3.54%) | 26.19 | 25.28 - 26.35 | 0.8575 times | Mon 28 July 2025 | 26.53 (0.87%) | 26.08 | 25.66 - 27.39 | 1.4029 times | Fri 25 July 2025 | 26.30 (-19.69%) | 25.91 | 23.50 - 26.59 | 3.2498 times | Thu 24 July 2025 | 32.75 (-3.48%) | 33.33 | 32.58 - 34.08 | 0.8561 times | Wed 23 July 2025 | 33.93 (1.34%) | 33.92 | 33.37 - 34.22 | 0.4651 times | Tue 22 July 2025 | 33.48 (6.59%) | 31.65 | 31.63 - 33.71 | 0.6148 times | Mon 21 July 2025 | 31.41 (3.25%) | 30.79 | 30.79 - 31.55 | 0.5849 times | Fri 18 July 2025 | 30.42 (0.03%) | 30.81 | 30.25 - 30.90 | 0.3882 times | Thu 17 July 2025 | 30.41 (0.7%) | 30.29 | 30.03 - 30.78 | 0.5127 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 22.53 and 25.82
Weekly Target 1 | 21.95 |
Weekly Target 2 | 23.1 |
Weekly Target 3 | 25.243333333333 |
Weekly Target 4 | 26.39 |
Weekly Target 5 | 28.53 |
Weekly price and volumes for Carter S
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 24.24 (-7.83%) | 26.08 | 24.10 - 27.39 | 1.2536 times | Fri 25 July 2025 | 26.30 (-13.54%) | 30.79 | 23.50 - 34.22 | 1.8833 times | Fri 18 July 2025 | 30.42 (-7.37%) | 32.87 | 29.67 - 32.87 | 0.7739 times | Fri 11 July 2025 | 32.84 (4.29%) | 31.08 | 30.68 - 33.99 | 0.7292 times | Thu 03 July 2025 | 31.49 (4.79%) | 30.15 | 29.73 - 33.06 | 0.704 times | Fri 27 June 2025 | 30.05 (-2.37%) | 30.37 | 29.36 - 31.40 | 1.565 times | Fri 20 June 2025 | 30.78 (-1.16%) | 31.34 | 29.82 - 31.83 | 0.482 times | Fri 13 June 2025 | 31.14 (-2.04%) | 32.31 | 30.86 - 33.50 | 0.8422 times | Fri 06 June 2025 | 31.79 (1.34%) | 31.00 | 29.62 - 32.17 | 0.922 times | Fri 30 May 2025 | 31.37 (-0.06%) | 32.17 | 31.15 - 33.97 | 0.8448 times | Fri 23 May 2025 | 31.39 (-15.37%) | 36.28 | 31.07 - 37.60 | 1.1674 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 18.51 and 29.23
Monthly Target 1 | 16.6 |
Monthly Target 2 | 20.42 |
Monthly Target 3 | 27.32 |
Monthly Target 4 | 31.14 |
Monthly Target 5 | 38.04 |
Monthly price and volumes Carter S
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3286 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0178 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1196 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2209 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.1616 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9036 times | Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.6453 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.7399 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 0.8116 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.0512 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 0.6954 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 10 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
DMA period | DMA value |
5 day DMA | 25.46 |
12 day DMA | 29.16 |
20 day DMA | 30.3 |
35 day DMA | 30.62 |
50 day DMA | 31.17 |
100 day DMA | 34.2 |
150 day DMA | 39.79 |
200 day DMA | 44.07 |
EMA (exponential moving average) of Carter S CRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.99 | 26.87 | 27.98 |
12 day EMA | 28.21 | 28.93 | 29.71 |
20 day EMA | 29.33 | 29.87 | 30.42 |
35 day EMA | 30.47 | 30.84 | 31.2 |
50 day EMA | 31 | 31.28 | 31.55 |
SMA (simple moving average) of Carter S CRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.46 | 27.17 | 29.02 |
12 day SMA | 29.16 | 29.7 | 30.3 |
20 day SMA | 30.3 | 30.7 | 31.06 |
35 day SMA | 30.62 | 30.84 | 31.04 |
50 day SMA | 31.17 | 31.43 | 31.66 |
100 day SMA | 34.2 | 34.38 | 34.54 |
150 day SMA | 39.79 | 40 | 40.2 |
200 day SMA | 44.07 | 44.25 | 44.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.