CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 34.84 and 37.34
| Daily Target 1 | 34.21 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.706666666667 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 39.21 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 36.72 (-1.24%) | 37.73 | 35.45 - 37.95 | 0.6688 times | Fri 11 April 2025 | 37.18 (0.81%) | 36.62 | 35.92 - 37.72 | 0.7189 times | Thu 10 April 2025 | 36.88 (-5.39%) | 38.32 | 35.31 - 38.59 | 0.8384 times | Wed 09 April 2025 | 38.98 (18.48%) | 32.53 | 32.12 - 39.22 | 1.6524 times | Tue 08 April 2025 | 32.90 (-8.1%) | 36.27 | 32.54 - 36.27 | 0.8142 times | Mon 07 April 2025 | 35.80 (-3.71%) | 36.72 | 34.76 - 37.40 | 0.8084 times | Fri 04 April 2025 | 37.18 (0%) | 35.28 | 34.40 - 38.05 | 1.108 times | Fri 04 April 2025 | 37.18 (4.53%) | 35.28 | 34.40 - 38.05 | 1.108 times | Thu 03 April 2025 | 35.57 (-15.55%) | 39.27 | 35.16 - 40.00 | 1.9011 times | Wed 02 April 2025 | 42.12 (2.58%) | 40.60 | 40.60 - 42.18 | 0.3818 times | Tue 01 April 2025 | 41.06 (1.48%) | 41.16 | 40.33 - 41.60 | 0.4275 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 34.84 and 37.34
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 36.72 (-1.24%) | 37.73 | 35.45 - 37.95 | 0.1979 times | Fri 11 April 2025 | 37.18 (0%) | 36.72 | 32.12 - 39.22 | 1.4296 times | Fri 04 April 2025 | 37.18 (0%) | 35.28 | 34.40 - 38.05 | 0.3278 times | Fri 04 April 2025 | 37.18 (-8.11%) | 41.16 | 34.40 - 42.18 | 1.1297 times | Fri 28 March 2025 | 40.46 (-1.05%) | 41.33 | 40.12 - 42.70 | 0.4647 times | Fri 21 March 2025 | 40.89 (2.76%) | 39.51 | 38.84 - 41.79 | 1.8194 times | Fri 14 March 2025 | 39.79 (-4.19%) | 40.99 | 39.25 - 44.27 | 1.3174 times | Fri 07 March 2025 | 41.53 (0.63%) | 41.63 | 39.88 - 43.48 | 0.9507 times | Fri 28 February 2025 | 41.27 (-20.71%) | 52.27 | 40.76 - 54.58 | 1.9821 times | Fri 21 February 2025 | 52.05 (0.25%) | 51.55 | 51.36 - 53.66 | 0.3808 times | Wed 19 February 2025 | 51.92 (-1.82%) | 52.80 | 50.61 - 53.30 | 0.286 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 29.39 and 39.45
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 37.006666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 36.72 (-9.24%) | 41.16 | 32.12 - 42.18 | 0.8749 times | Fri 28 March 2025 | 40.46 (-1.96%) | 41.63 | 38.84 - 44.27 | 1.291 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 1.0758 times | Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.7921 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.8543 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 0.9372 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.1792 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 0.8799 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 1.0274 times | Wed 31 July 2024 | 60.55 (-2.29%) | 62.40 | 54.74 - 64.42 | 1.0882 times | Fri 28 June 2024 | 61.97 (-9.4%) | 68.54 | 61.23 - 69.73 | 0.6734 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 37.67 |
| 20 day DMA | 39.01 |
| 35 day DMA | 40.77 |
| 50 day DMA | 44.1 |
| 100 day DMA | 49.12 |
| 150 day DMA | 53.64 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37 | 36.91 |
| 12 day EMA | 37.72 | 37.9 | 38.03 |
| 20 day EMA | 38.9 | 39.13 | 39.33 |
| 35 day EMA | 41.61 | 41.9 | 42.18 |
| 50 day EMA | 44.18 | 44.48 | 44.78 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.35 | 36.35 |
| 12 day SMA | 37.67 | 38.09 | 38.54 |
| 20 day SMA | 39.01 | 39.17 | 39.39 |
| 35 day SMA | 40.77 | 41.21 | 41.63 |
| 50 day SMA | 44.1 | 44.46 | 44.78 |
| 100 day SMA | 49.12 | 49.29 | 49.46 |
| 150 day SMA | 53.64 | 53.84 | 54.04 |
| 200 day SMA | 55.95 | 56.08 | 56.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.