CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 51.05 and 52.76
Daily Target 1 | 49.66 |
Daily Target 2 | 50.72 |
Daily Target 3 | 51.373333333333 |
Daily Target 4 | 52.43 |
Daily Target 5 | 53.08 |
Daily price and volume Carter S
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 51.77 (1.43%) | 50.74 | 50.32 - 52.03 | 0.9263 times | Wed 08 January 2025 | 51.04 (0%) | 51.11 | 50.25 - 51.61 | 1.1691 times | Wed 08 January 2025 | 51.04 (-1.33%) | 51.11 | 50.25 - 51.61 | 1.1691 times | Tue 07 January 2025 | 51.73 (-6.1%) | 54.57 | 51.71 - 55.03 | 1.5875 times | Mon 06 January 2025 | 55.09 (1.32%) | 55.00 | 54.97 - 56.89 | 0.8991 times | Fri 03 January 2025 | 54.37 (1.04%) | 53.91 | 53.25 - 54.57 | 0.8438 times | Thu 02 January 2025 | 53.81 (-0.7%) | 54.80 | 53.72 - 55.49 | 0.6283 times | Tue 31 December 2024 | 54.19 (2.67%) | 53.21 | 53.06 - 54.52 | 0.9479 times | Mon 30 December 2024 | 52.78 (-3.03%) | 53.99 | 52.78 - 54.04 | 1.0619 times | Fri 27 December 2024 | 54.43 (-2.56%) | 55.36 | 54.36 - 55.59 | 0.767 times | Thu 26 December 2024 | 55.86 (0.63%) | 55.27 | 55.27 - 56.26 | 0.7353 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 51.01 and 52.79
Weekly Target 1 | 49.57 |
Weekly Target 2 | 50.67 |
Weekly Target 3 | 51.35 |
Weekly Target 4 | 52.45 |
Weekly Target 5 | 53.13 |
Weekly price and volumes for Carter S
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 51.77 (1.43%) | 51.11 | 50.25 - 52.03 | 0.5216 times | Wed 08 January 2025 | 51.04 (-6.12%) | 55.00 | 50.25 - 56.89 | 0.9099 times | Fri 03 January 2025 | 54.37 (-0.11%) | 53.99 | 52.78 - 55.49 | 0.8667 times | Fri 27 December 2024 | 54.43 (-2.17%) | 53.93 | 53.65 - 56.26 | 0.7561 times | Fri 20 December 2024 | 55.64 (-0.09%) | 55.34 | 54.19 - 58.13 | 3.1007 times | Fri 13 December 2024 | 55.69 (-1.36%) | 55.40 | 53.16 - 56.16 | 1.4733 times | Thu 05 December 2024 | 56.46 (3.1%) | 56.64 | 56.04 - 57.11 | 0.0189 times | Tue 26 November 2024 | 54.76 (0%) | 54.44 | 54.25 - 55.28 | 0.2483 times | Tue 26 November 2024 | 54.76 (1.46%) | 53.95 | 53.71 - 55.37 | 0.7172 times | Fri 22 November 2024 | 53.97 (2.14%) | 52.91 | 50.55 - 54.37 | 1.3873 times | Fri 15 November 2024 | 52.84 (4.99%) | 50.61 | 50.61 - 54.64 | 1.7247 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 47.69 and 54.33
Monthly Target 1 | 46.33 |
Monthly Target 2 | 49.05 |
Monthly Target 3 | 52.97 |
Monthly Target 4 | 55.69 |
Monthly Target 5 | 59.61 |
Monthly price and volumes Carter S
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 51.77 (-4.47%) | 54.80 | 50.25 - 56.89 | 0.3193 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 1.0388 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 1.1395 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.4337 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 1.0699 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 1.2492 times | Wed 31 July 2024 | 60.55 (-2.29%) | 62.40 | 54.74 - 64.42 | 1.3231 times | Fri 28 June 2024 | 61.97 (-9.4%) | 68.54 | 61.23 - 69.73 | 0.8187 times | Fri 31 May 2024 | 68.40 (-0.01%) | 68.52 | 64.32 - 72.11 | 0.7018 times | Tue 30 April 2024 | 68.41 (-19.21%) | 84.49 | 67.23 - 86.24 | 0.906 times | Thu 28 March 2024 | 84.68 (4.61%) | 81.00 | 79.37 - 88.03 | 0.9142 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
DMA period | DMA value |
5 day DMA | 52.13 |
12 day DMA | 53.47 |
20 day DMA | 54.31 |
35 day DMA | 54.24 |
50 day DMA | 54.14 |
100 day DMA | 60.28 |
150 day DMA | 60.94 |
200 day DMA | 63.5 |
EMA (exponential moving average) of Carter S CRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.04 | 52.17 | 52.73 |
12 day EMA | 53.07 | 53.31 | 53.72 |
20 day EMA | 53.72 | 53.92 | 54.22 |
35 day EMA | 54.45 | 54.61 | 54.82 |
50 day EMA | 54.94 | 55.07 | 55.23 |
SMA (simple moving average) of Carter S CRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.13 | 52.65 | 53.21 |
12 day SMA | 53.47 | 53.75 | 54.14 |
20 day SMA | 54.31 | 54.45 | 54.64 |
35 day SMA | 54.24 | 54.28 | 54.36 |
50 day SMA | 54.14 | 54.42 | 54.71 |
100 day SMA | 60.28 | 60.4 | 60.53 |
150 day SMA | 60.94 | 61.04 | 61.15 |
200 day SMA | 63.5 | 63.65 | 63.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.