Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong Daily Stock price targets for CarterS CRI are 51.05 and 52.76

Daily Target 149.66
Daily Target 250.72
Daily Target 351.373333333333
Daily Target 452.43
Daily Target 553.08

Daily price and volume Carter S

Date Closing Open Range Volume
Fri 10 January 2025 51.77 (1.43%) 50.74 50.32 - 52.03 0.9263 times
Wed 08 January 2025 51.04 (0%) 51.11 50.25 - 51.61 1.1691 times
Wed 08 January 2025 51.04 (-1.33%) 51.11 50.25 - 51.61 1.1691 times
Tue 07 January 2025 51.73 (-6.1%) 54.57 51.71 - 55.03 1.5875 times
Mon 06 January 2025 55.09 (1.32%) 55.00 54.97 - 56.89 0.8991 times
Fri 03 January 2025 54.37 (1.04%) 53.91 53.25 - 54.57 0.8438 times
Thu 02 January 2025 53.81 (-0.7%) 54.80 53.72 - 55.49 0.6283 times
Tue 31 December 2024 54.19 (2.67%) 53.21 53.06 - 54.52 0.9479 times
Mon 30 December 2024 52.78 (-3.03%) 53.99 52.78 - 54.04 1.0619 times
Fri 27 December 2024 54.43 (-2.56%) 55.36 54.36 - 55.59 0.767 times
Thu 26 December 2024 55.86 (0.63%) 55.27 55.27 - 56.26 0.7353 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 51.01 and 52.79

Weekly Target 149.57
Weekly Target 250.67
Weekly Target 351.35
Weekly Target 452.45
Weekly Target 553.13

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Fri 10 January 2025 51.77 (1.43%) 51.11 50.25 - 52.03 0.5216 times
Wed 08 January 2025 51.04 (-6.12%) 55.00 50.25 - 56.89 0.9099 times
Fri 03 January 2025 54.37 (-0.11%) 53.99 52.78 - 55.49 0.8667 times
Fri 27 December 2024 54.43 (-2.17%) 53.93 53.65 - 56.26 0.7561 times
Fri 20 December 2024 55.64 (-0.09%) 55.34 54.19 - 58.13 3.1007 times
Fri 13 December 2024 55.69 (-1.36%) 55.40 53.16 - 56.16 1.4733 times
Thu 05 December 2024 56.46 (3.1%) 56.64 56.04 - 57.11 0.0189 times
Tue 26 November 2024 54.76 (0%) 54.44 54.25 - 55.28 0.2483 times
Tue 26 November 2024 54.76 (1.46%) 53.95 53.71 - 55.37 0.7172 times
Fri 22 November 2024 53.97 (2.14%) 52.91 50.55 - 54.37 1.3873 times
Fri 15 November 2024 52.84 (4.99%) 50.61 50.61 - 54.64 1.7247 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 47.69 and 54.33

Monthly Target 146.33
Monthly Target 249.05
Monthly Target 352.97
Monthly Target 455.69
Monthly Target 559.61

Monthly price and volumes Carter S

Date Closing Open Range Volume
Fri 10 January 2025 51.77 (-4.47%) 54.80 50.25 - 56.89 0.3193 times
Tue 31 December 2024 54.19 (-1.04%) 56.64 52.78 - 58.13 1.0388 times
Tue 26 November 2024 54.76 (0.11%) 54.76 50.27 - 55.37 1.1395 times
Thu 31 October 2024 54.70 (-15.82%) 64.67 53.53 - 68.69 1.4337 times
Mon 30 September 2024 64.98 (-1.4%) 65.72 64.54 - 71.99 1.0699 times
Fri 30 August 2024 65.90 (8.84%) 60.51 56.56 - 69.71 1.2492 times
Wed 31 July 2024 60.55 (-2.29%) 62.40 54.74 - 64.42 1.3231 times
Fri 28 June 2024 61.97 (-9.4%) 68.54 61.23 - 69.73 0.8187 times
Fri 31 May 2024 68.40 (-0.01%) 68.52 64.32 - 72.11 0.7018 times
Tue 30 April 2024 68.41 (-19.21%) 84.49 67.23 - 86.24 0.906 times
Thu 28 March 2024 84.68 (4.61%) 81.00 79.37 - 88.03 0.9142 times

 monthly chart CarterS

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.78 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 52.13
12 day DMA 53.47
20 day DMA 54.31
35 day DMA 54.24
50 day DMA 54.14
100 day DMA 60.28
150 day DMA 60.94
200 day DMA 63.5

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0452.1752.73
12 day EMA53.0753.3153.72
20 day EMA53.7253.9254.22
35 day EMA54.4554.6154.82
50 day EMA54.9455.0755.23

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1352.6553.21
12 day SMA53.4753.7554.14
20 day SMA54.3154.4554.64
35 day SMA54.2454.2854.36
50 day SMA54.1454.4254.71
100 day SMA60.2860.460.53
150 day SMA60.9461.0461.15
200 day SMA63.563.6563.81
Back to top | Use Dark Theme