Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong Daily Stock price targets for CarterS CRI are 23.84 and 24.5

Daily Target 123.71
Daily Target 223.97
Daily Target 324.366666666667
Daily Target 424.63
Daily Target 525.03

Daily price and volume Carter S

Date Closing Open Range Volume
Thu 31 July 2025 24.24 (-1.7%) 24.55 24.10 - 24.76 0.7071 times
Wed 30 July 2025 24.66 (-3.63%) 25.74 24.39 - 25.74 0.8737 times
Tue 29 July 2025 25.59 (-3.54%) 26.19 25.28 - 26.35 0.8575 times
Mon 28 July 2025 26.53 (0.87%) 26.08 25.66 - 27.39 1.4029 times
Fri 25 July 2025 26.30 (-19.69%) 25.91 23.50 - 26.59 3.2498 times
Thu 24 July 2025 32.75 (-3.48%) 33.33 32.58 - 34.08 0.8561 times
Wed 23 July 2025 33.93 (1.34%) 33.92 33.37 - 34.22 0.4651 times
Tue 22 July 2025 33.48 (6.59%) 31.65 31.63 - 33.71 0.6148 times
Mon 21 July 2025 31.41 (3.25%) 30.79 30.79 - 31.55 0.5849 times
Fri 18 July 2025 30.42 (0.03%) 30.81 30.25 - 30.90 0.3882 times
Thu 17 July 2025 30.41 (0.7%) 30.29 30.03 - 30.78 0.5127 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 22.53 and 25.82

Weekly Target 121.95
Weekly Target 223.1
Weekly Target 325.243333333333
Weekly Target 426.39
Weekly Target 528.53

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Thu 31 July 2025 24.24 (-7.83%) 26.08 24.10 - 27.39 1.2536 times
Fri 25 July 2025 26.30 (-13.54%) 30.79 23.50 - 34.22 1.8833 times
Fri 18 July 2025 30.42 (-7.37%) 32.87 29.67 - 32.87 0.7739 times
Fri 11 July 2025 32.84 (4.29%) 31.08 30.68 - 33.99 0.7292 times
Thu 03 July 2025 31.49 (4.79%) 30.15 29.73 - 33.06 0.704 times
Fri 27 June 2025 30.05 (-2.37%) 30.37 29.36 - 31.40 1.565 times
Fri 20 June 2025 30.78 (-1.16%) 31.34 29.82 - 31.83 0.482 times
Fri 13 June 2025 31.14 (-2.04%) 32.31 30.86 - 33.50 0.8422 times
Fri 06 June 2025 31.79 (1.34%) 31.00 29.62 - 32.17 0.922 times
Fri 30 May 2025 31.37 (-0.06%) 32.17 31.15 - 33.97 0.8448 times
Fri 23 May 2025 31.39 (-15.37%) 36.28 31.07 - 37.60 1.1674 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 18.51 and 29.23

Monthly Target 116.6
Monthly Target 220.42
Monthly Target 327.32
Monthly Target 431.14
Monthly Target 538.04

Monthly price and volumes Carter S

Date Closing Open Range Volume
Thu 31 July 2025 24.24 (-19.55%) 29.89 23.50 - 34.22 1.3286 times
Mon 30 June 2025 30.13 (-3.95%) 31.00 29.36 - 33.50 1.0178 times
Fri 30 May 2025 31.37 (-5.08%) 33.18 31.07 - 38.40 1.1196 times
Wed 30 April 2025 33.05 (-19.19%) 41.16 32.04 - 42.18 1.2209 times
Mon 31 March 2025 40.90 (-0.9%) 41.63 38.84 - 44.27 1.1616 times
Fri 28 February 2025 41.27 (-23.46%) 52.53 40.76 - 54.58 0.9036 times
Fri 31 January 2025 53.92 (-0.5%) 54.80 50.25 - 56.89 0.6453 times
Tue 31 December 2024 54.19 (-1.04%) 56.64 52.78 - 58.13 0.7399 times
Tue 26 November 2024 54.76 (0.11%) 54.76 50.27 - 55.37 0.8116 times
Thu 31 October 2024 54.70 (-15.82%) 64.67 53.53 - 68.69 1.0512 times
Mon 30 September 2024 64.98 (-1.4%) 65.72 64.54 - 71.99 0.6954 times

 monthly chart CarterS

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carter S CRI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 10 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarterS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 25.46
12 day DMA 29.16
20 day DMA 30.3
35 day DMA 30.62
50 day DMA 31.17
100 day DMA 34.2
150 day DMA 39.79
200 day DMA 44.07

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.8727.98
12 day EMA28.2128.9329.71
20 day EMA29.3329.8730.42
35 day EMA30.4730.8431.2
50 day EMA3131.2831.55

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4627.1729.02
12 day SMA29.1629.730.3
20 day SMA30.330.731.06
35 day SMA30.6230.8431.04
50 day SMA31.1731.4331.66
100 day SMA34.234.3834.54
150 day SMA39.794040.2
200 day SMA44.0744.2544.43
Back to top | Use Dark Theme