FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.13 and 20.33
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.39 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.15 (0.45%) | 20.12 | 20.11 - 20.31 | 0.5486 times | Mon 23 December 2024 | 20.06 (-0.79%) | 20.04 | 20.00 - 20.18 | 0.9554 times | Fri 20 December 2024 | 20.22 (0.7%) | 20.10 | 20.10 - 20.28 | 0.7374 times | Thu 19 December 2024 | 20.08 (-0.05%) | 20.09 | 20.00 - 20.19 | 2.0674 times | Wed 18 December 2024 | 20.09 (-1.03%) | 20.34 | 20.07 - 20.47 | 1.2282 times | Tue 17 December 2024 | 20.30 (-0.78%) | 20.50 | 20.27 - 20.50 | 1.0082 times | Mon 16 December 2024 | 20.46 (-0.2%) | 20.49 | 20.45 - 20.64 | 1.0533 times | Fri 13 December 2024 | 20.50 (0.1%) | 20.53 | 20.46 - 20.62 | 0.7976 times | Thu 12 December 2024 | 20.48 (-1.01%) | 20.63 | 20.45 - 20.67 | 0.9649 times | Wed 11 December 2024 | 20.69 (-0.14%) | 20.73 | 20.65 - 20.73 | 0.6389 times | Tue 10 December 2024 | 20.72 (0.58%) | 20.66 | 20.57 - 20.73 | 0.4463 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.08 and 20.39
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.15 (-0.35%) | 20.04 | 20.00 - 20.31 | 0.412 times | Fri 20 December 2024 | 20.22 (-1.37%) | 20.49 | 20.00 - 20.64 | 1.6697 times | Fri 13 December 2024 | 20.50 (-0.44%) | 20.68 | 20.45 - 20.73 | 0.9757 times | Thu 05 December 2024 | 20.59 (1.93%) | 20.72 | 20.59 - 20.72 | 0.1127 times | Tue 26 November 2024 | 20.20 (0%) | 20.33 | 20.17 - 20.33 | 0.2269 times | Tue 26 November 2024 | 20.20 (0.35%) | 20.27 | 20.17 - 20.36 | 0.5397 times | Fri 22 November 2024 | 20.13 (-0.59%) | 20.30 | 20.07 - 20.45 | 1.6078 times | Fri 15 November 2024 | 20.25 (-3.02%) | 20.90 | 20.17 - 20.93 | 1.4623 times | Fri 08 November 2024 | 20.88 (3.01%) | 20.41 | 20.29 - 20.90 | 1.4909 times | Fri 01 November 2024 | 20.27 (-0.59%) | 20.40 | 20.15 - 20.48 | 1.5022 times | Fri 25 October 2024 | 20.39 (-2.49%) | 21.04 | 20.34 - 21.09 | 2.0084 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.71 and 20.44
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.15 (-0.25%) | 20.72 | 20.00 - 20.73 | 0.5556 times | Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 0.9754 times | Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.4353 times | Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 1.0396 times | Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.3114 times | Wed 31 July 2024 | 19.87 (3.49%) | 19.19 | 18.89 - 19.89 | 1.0214 times | Fri 28 June 2024 | 19.20 (2.89%) | 18.64 | 18.63 - 19.23 | 0.8837 times | Fri 31 May 2024 | 18.66 (3.38%) | 18.14 | 18.09 - 18.94 | 0.9876 times | Tue 30 April 2024 | 18.05 (-5.84%) | 19.15 | 17.78 - 19.18 | 0.8167 times | Thu 28 March 2024 | 19.17 (1.97%) | 18.76 | 18.57 - 19.31 | 0.9732 times | Thu 29 February 2024 | 18.80 (-0.42%) | 18.89 | 18.18 - 18.94 | 1.0389 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.08 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.18 | 20.24 |
| 12 day EMA | 20.29 | 20.31 | 20.35 |
| 20 day EMA | 20.34 | 20.36 | 20.39 |
| 35 day EMA | 20.45 | 20.47 | 20.49 |
| 50 day EMA | 20.55 | 20.57 | 20.59 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.15 | 20.23 |
| 12 day SMA | 20.36 | 20.4 | 20.45 |
| 20 day SMA | 20.37 | 20.37 | 20.38 |
| 35 day SMA | 20.4 | 20.41 | 20.41 |
| 50 day SMA | 20.52 | 20.54 | 20.57 |
| 100 day SMA | 20.55 | 20.55 | 20.55 |
| 150 day SMA | 20.08 | 20.07 | 20.06 |
| 200 day SMA | 19.71 | 19.71 | 19.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.