FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.86 and 19.06
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.01 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.21 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.01 (0.74%) | 19.06 | 18.91 - 19.11 | 0.393 times | Fri 11 April 2025 | 18.87 (0.37%) | 19.00 | 18.63 - 19.00 | 0.7014 times | Thu 10 April 2025 | 18.80 (-3.69%) | 19.19 | 18.75 - 19.48 | 0.7179 times | Wed 09 April 2025 | 19.52 (4.61%) | 18.61 | 18.50 - 19.61 | 1.0661 times | Tue 08 April 2025 | 18.66 (0.65%) | 18.75 | 18.62 - 19.12 | 1.1313 times | Mon 07 April 2025 | 18.54 (-2.06%) | 18.72 | 18.20 - 18.74 | 1.7364 times | Fri 04 April 2025 | 18.93 (0%) | 19.83 | 18.81 - 19.83 | 1.3813 times | Fri 04 April 2025 | 18.93 (-4.87%) | 19.83 | 18.81 - 19.83 | 1.3813 times | Thu 03 April 2025 | 19.90 (-1.73%) | 20.12 | 19.89 - 20.15 | 0.9358 times | Wed 02 April 2025 | 20.25 (0.1%) | 20.27 | 20.20 - 20.28 | 0.5554 times | Tue 01 April 2025 | 20.23 (-0.34%) | 20.25 | 20.13 - 20.29 | 0.3959 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.86 and 19.06
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.01 (0.74%) | 19.06 | 18.91 - 19.11 | 0.1584 times | Fri 11 April 2025 | 18.87 (-0.32%) | 18.72 | 18.20 - 19.61 | 2.1576 times | Fri 04 April 2025 | 18.93 (0%) | 19.83 | 18.81 - 19.83 | 0.5567 times | Fri 04 April 2025 | 18.93 (-6.75%) | 20.25 | 18.81 - 20.29 | 1.3174 times | Fri 28 March 2025 | 20.30 (-0.93%) | 20.50 | 20.24 - 20.58 | 0.6501 times | Fri 21 March 2025 | 20.49 (0.74%) | 20.41 | 20.34 - 20.59 | 0.9594 times | Fri 14 March 2025 | 20.34 (-0.2%) | 20.38 | 20.22 - 20.52 | 1.0076 times | Fri 07 March 2025 | 20.38 (-0.1%) | 20.40 | 20.31 - 20.59 | 1.1211 times | Fri 28 February 2025 | 20.40 (-0.49%) | 20.56 | 20.35 - 20.60 | 1.2982 times | Fri 21 February 2025 | 20.50 (-0.63%) | 20.74 | 20.43 - 20.75 | 0.7736 times | Wed 19 February 2025 | 20.63 (-0.43%) | 20.79 | 20.57 - 20.80 | 0.5117 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.56 and 19.65
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.01 (-6.35%) | 20.25 | 18.20 - 20.29 | 0.9095 times | Fri 28 March 2025 | 20.30 (-0.49%) | 20.40 | 20.22 - 20.59 | 0.8114 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9785 times | Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.8121 times | Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.797 times | Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 0.9599 times | Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.4126 times | Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 1.0232 times | Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.2906 times | Wed 31 July 2024 | 19.87 (3.49%) | 19.19 | 18.89 - 19.89 | 1.0052 times | Fri 28 June 2024 | 19.20 (2.89%) | 18.64 | 18.63 - 19.23 | 0.8697 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.99 | 19.05 |
| 12 day EMA | 19.28 | 19.33 | 19.41 |
| 20 day EMA | 19.56 | 19.62 | 19.7 |
| 35 day EMA | 19.85 | 19.9 | 19.96 |
| 50 day EMA | 20.09 | 20.13 | 20.18 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.88 | 18.89 |
| 12 day SMA | 19.33 | 19.44 | 19.56 |
| 20 day SMA | 19.77 | 19.84 | 19.92 |
| 35 day SMA | 20.05 | 20.09 | 20.14 |
| 50 day SMA | 20.2 | 20.23 | 20.26 |
| 100 day SMA | 20.24 | 20.25 | 20.27 |
| 150 day SMA | 20.48 | 20.49 | 20.5 |
| 200 day SMA | 20.29 | 20.29 | 20.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.