FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.11 and 20.68
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.15 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.39 (-2.67%) | 20.95 | 20.39 - 20.96 | 1.8358 times | Thu 17 July 2025 | 20.95 (0.58%) | 20.82 | 20.80 - 20.95 | 0.856 times | Wed 16 July 2025 | 20.83 (0.24%) | 20.80 | 20.69 - 20.89 | 1.1296 times | Tue 15 July 2025 | 20.78 (-0.14%) | 20.86 | 20.78 - 20.88 | 0.8043 times | Mon 14 July 2025 | 20.81 (0.43%) | 20.75 | 20.72 - 20.86 | 1.0764 times | Fri 11 July 2025 | 20.72 (0%) | 20.86 | 20.70 - 20.87 | 0.9046 times | Fri 11 July 2025 | 20.72 (-0.77%) | 20.86 | 20.70 - 20.87 | 0.9046 times | Thu 10 July 2025 | 20.88 (-0.43%) | 20.96 | 20.80 - 21.00 | 0.8225 times | Wed 09 July 2025 | 20.97 (0.67%) | 20.90 | 20.83 - 20.98 | 0.932 times | Tue 08 July 2025 | 20.83 (0.34%) | 20.79 | 20.75 - 20.83 | 0.7343 times | Mon 07 July 2025 | 20.76 (-0.1%) | 20.79 | 20.75 - 20.79 | 0.4531 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.11 and 20.68
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.39 (-1.59%) | 20.75 | 20.39 - 20.96 | 1.6931 times | Fri 11 July 2025 | 20.72 (0%) | 20.86 | 20.70 - 20.87 | 0.2686 times | Fri 11 July 2025 | 20.72 (-0.29%) | 20.79 | 20.70 - 21.00 | 1.1421 times | Thu 03 July 2025 | 20.78 (1.81%) | 20.51 | 20.36 - 20.84 | 1.0324 times | Fri 27 June 2025 | 20.41 (0.64%) | 20.17 | 20.17 - 20.48 | 1.4437 times | Fri 20 June 2025 | 20.28 (0.2%) | 20.31 | 20.21 - 20.42 | 0.5471 times | Fri 13 June 2025 | 20.24 (-0.49%) | 20.41 | 20.23 - 20.44 | 0.7941 times | Wed 11 June 2025 | 20.34 (0.1%) | 20.30 | 20.29 - 20.43 | 0.7327 times | Fri 06 June 2025 | 20.32 (1.55%) | 19.97 | 19.95 - 20.35 | 1.0853 times | Fri 30 May 2025 | 20.01 (0.15%) | 20.03 | 19.85 - 20.19 | 1.2609 times | Fri 23 May 2025 | 19.98 (-1.67%) | 20.30 | 19.77 - 20.36 | 0.786 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.06 and 20.7
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.39 (-0.68%) | 20.45 | 20.36 - 21.00 | 0.7591 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.9487 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9543 times | Wed 30 April 2025 | 19.73 (-2.81%) | 20.25 | 18.20 - 20.29 | 1.3553 times | Fri 28 March 2025 | 20.30 (-0.49%) | 20.40 | 20.22 - 20.59 | 0.8411 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 1.0143 times | Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.8418 times | Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.8261 times | Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 0.9951 times | Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.4643 times | Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 1.0606 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine DFP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flaherty Crumrine DFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63
Tomorrow's movement Prediction of Flaherty Crumrine DFP looks bearish. It has broken an important moving average level of 20.64 with high volumes
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.85 | 20.8 |
| 12 day EMA | 20.71 | 20.77 | 20.74 |
| 20 day EMA | 20.64 | 20.67 | 20.64 |
| 35 day EMA | 20.54 | 20.55 | 20.53 |
| 50 day EMA | 20.39 | 20.39 | 20.37 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.82 | 20.77 |
| 12 day SMA | 20.79 | 20.81 | 20.78 |
| 20 day SMA | 20.64 | 20.64 | 20.61 |
| 35 day SMA | 20.48 | 20.47 | 20.43 |
| 50 day SMA | 20.38 | 20.37 | 20.35 |
| 100 day SMA | 20.07 | 20.07 | 20.07 |
| 150 day SMA | 20.17 | 20.16 | 20.16 |
| 200 day SMA | 20.26 | 20.26 | 20.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.