Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 20.02 and 20.6

Daily Target 119.92
Daily Target 220.12
Daily Target 320.503333333333
Daily Target 420.7
Daily Target 521.08

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 17 April 2025 20.31 (0.35%) 20.35 20.31 - 20.89 0.9785 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 2.9196 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 2.9196 times
Wed 16 April 2025 20.24 (0.45%) 20.58 20.19 - 20.69 0 times
Tue 15 April 2025 20.15 (3.6%) 19.80 19.68 - 20.15 3.1822 times
Mon 14 April 2025 19.45 (0.73%) 19.45 19.45 - 19.80 1.5911 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 19.9 and 20.6

Weekly Target 119.76
Weekly Target 220.04
Weekly Target 320.463333333333
Weekly Target 420.74
Weekly Target 521.16

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 17 April 2025 20.31 (0.35%) 20.58 20.19 - 20.89 0.1549 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0.4623 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0.4623 times
Wed 16 April 2025 20.24 (4.82%) 19.45 19.45 - 20.69 0.7558 times
Fri 11 April 2025 19.31 (-6.26%) 19.24 18.68 - 20.63 5.0156 times
Fri 04 April 2025 20.60 (0%) 21.00 20.42 - 21.12 3.1491 times
Fri 04 April 2025 20.60 (-3.6%) 21.61 20.42 - 21.63 5.4737 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 18.02 and 20.97

Monthly Target 117.26
Monthly Target 218.78
Monthly Target 320.206666666667
Monthly Target 421.73
Monthly Target 523.16

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 17 April 2025 20.31 (-4.96%) 21.61 18.68 - 21.63 0.6217 times
Fri 28 March 2025 21.37 (2.59%) 20.69 20.69 - 21.99 0.6179 times
Fri 28 February 2025 20.83 (-1.56%) 21.20 20.15 - 21.45 1.9826 times
Fri 31 January 2025 21.16 (-1.35%) 21.45 19.61 - 21.76 1.2041 times
Tue 31 December 2024 21.45 (-3.07%) 22.33 20.18 - 22.33 0.5529 times
Tue 26 November 2024 22.13 (3.41%) 21.35 20.96 - 22.33 0.8213 times
Thu 31 October 2024 21.40 (-8.94%) 23.46 21.34 - 24.21 1.1204 times
Mon 30 September 2024 23.50 (5.57%) 22.16 22.16 - 23.70 0.8508 times
Fri 30 August 2024 22.26 (8.9%) 20.03 19.83 - 22.69 1.4627 times
Wed 31 July 2024 20.44 (1.79%) 19.83 19.17 - 20.52 0.7656 times
Fri 28 June 2024 20.08 (2.97%) 19.61 19.45 - 20.75 0.4251 times

 monthly chart GlobalNet

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.1
20 day DMA 20.2
35 day DMA 20.82
50 day DMA 20.8
100 day DMA 20.94
150 day DMA 21.44
200 day DMA 21.36

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.2220.21
12 day EMA20.2320.2120.21
20 day EMA20.3520.3520.36
35 day EMA20.4820.4920.51
50 day EMA20.7720.7920.81

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2420.24
12 day SMA20.120.0520.01
20 day SMA20.220.2620.32
35 day SMA20.8220.8620.9
50 day SMA20.820.8120.82
100 day SMA20.9420.9620.98
150 day SMA21.4421.4621.48
200 day SMA21.3621.3621.36
Back to top | Use Dark Theme