MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 13.59 and 13.8
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 13.97 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.72 (0.15%) | 13.79 | 13.67 - 13.88 | 0.728 times | Wed 28 May 2025 | 13.70 (-3.11%) | 13.62 | 13.62 - 13.82 | 0.9537 times | Tue 27 May 2025 | 14.14 (4.43%) | 13.88 | 13.82 - 14.20 | 1.2473 times | Fri 23 May 2025 | 13.54 (-0.88%) | 13.36 | 13.34 - 13.59 | 1.2518 times | Thu 22 May 2025 | 13.66 (-1.09%) | 13.64 | 13.53 - 13.74 | 1.1948 times | Wed 21 May 2025 | 13.81 (0.73%) | 13.80 | 13.73 - 13.91 | 1.1247 times | Tue 20 May 2025 | 13.71 (0%) | 13.75 | 13.63 - 13.83 | 0.8848 times | Tue 20 May 2025 | 13.71 (-0.29%) | 13.75 | 13.63 - 13.83 | 0.8848 times | Mon 19 May 2025 | 13.75 (1.55%) | 13.62 | 13.59 - 13.79 | 0.7735 times | Fri 16 May 2025 | 13.54 (0.59%) | 13.47 | 13.42 - 13.57 | 0.9568 times | Thu 15 May 2025 | 13.46 (1.97%) | 13.28 | 13.25 - 13.50 | 1.005 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 13.38 and 13.96
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.72 (1.33%) | 13.88 | 13.62 - 14.20 | 1.2147 times | Fri 23 May 2025 | 13.54 (-1.24%) | 13.75 | 13.34 - 13.91 | 1.848 times | Tue 20 May 2025 | 13.71 (1.26%) | 13.62 | 13.59 - 13.83 | 0.6877 times | Fri 16 May 2025 | 13.54 (8.06%) | 12.75 | 12.75 - 13.57 | 2.3258 times | Fri 09 May 2025 | 12.53 (1.87%) | 12.34 | 12.24 - 12.58 | 1.133 times | Fri 02 May 2025 | 12.30 (0.24%) | 12.47 | 12.10 - 12.76 | 1.6242 times | Fri 25 April 2025 | 12.27 (3.37%) | 11.76 | 11.58 - 12.29 | 0.8852 times | Thu 17 April 2025 | 11.87 (2.59%) | 11.60 | 11.50 - 12.01 | 0.2814 times | Wed 16 April 2025 | 11.57 (0%) | 11.60 | 11.50 - 11.70 | 0 times | Wed 16 April 2025 | 11.57 (0%) | 11.60 | 11.50 - 11.70 | 0 times | Wed 16 April 2025 | 11.57 (0%) | 11.60 | 11.50 - 11.70 | 0 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 12.91 and 15.01
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.72 (8.54%) | 12.49 | 12.10 - 14.20 | 1.4531 times | Wed 30 April 2025 | 12.64 (-9.59%) | 13.32 | 10.46 - 13.40 | 2.277 times | Fri 28 March 2025 | 13.98 (9.82%) | 12.96 | 12.47 - 15.03 | 2.5005 times | Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.7122 times | Fri 31 January 2025 | 12.61 (7.59%) | 11.74 | 11.57 - 12.96 | 0.6885 times | Tue 31 December 2024 | 11.72 (0.86%) | 12.10 | 11.22 - 12.24 | 0.3993 times | Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.3575 times | Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.4224 times | Mon 30 September 2024 | 10.18 (-3.32%) | 10.85 | 10.01 - 10.87 | 0.4745 times | Fri 30 August 2024 | 10.53 (-9.38%) | 11.37 | 8.75 - 11.37 | 0.7149 times | Wed 31 July 2024 | 11.62 (7.59%) | 10.82 | 10.82 - 11.72 | 0.4195 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.
MitsubishiUfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitsubishiUfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and MitsubishiUfj MUFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.76 | 13.79 |
| 12 day EMA | 13.57 | 13.54 | 13.51 |
| 20 day EMA | 13.3 | 13.26 | 13.21 |
| 35 day EMA | 12.96 | 12.92 | 12.87 |
| 50 day EMA | 12.64 | 12.6 | 12.55 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.77 | 13.77 |
| 12 day SMA | 13.66 | 13.6 | 13.54 |
| 20 day SMA | 13.2 | 13.13 | 13.08 |
| 35 day SMA | 12.68 | 12.62 | 12.56 |
| 50 day SMA | 12.34 | 12.33 | 12.34 |
| 100 day SMA | 12.67 | 12.65 | 12.63 |
| 150 day SMA | 12.33 | 12.31 | 12.29 |
| 200 day SMA | 11.85 | 11.83 | 11.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.