MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 11.51 and 11.58
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.59 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.54 (0.35%) | 11.51 | 11.47 - 11.54 | 0.5629 times | Mon 23 December 2024 | 11.50 (1.05%) | 11.46 | 11.38 - 11.51 | 0.8549 times | Fri 20 December 2024 | 11.38 (-1.04%) | 11.24 | 11.22 - 11.47 | 2.0006 times | Thu 19 December 2024 | 11.50 (-0.09%) | 11.71 | 11.50 - 11.74 | 1.2234 times | Wed 18 December 2024 | 11.51 (-2.29%) | 11.80 | 11.51 - 11.86 | 0.7792 times | Tue 17 December 2024 | 11.78 (-1.67%) | 11.85 | 11.73 - 11.87 | 0.6364 times | Mon 16 December 2024 | 11.98 (-0.91%) | 11.97 | 11.96 - 12.03 | 0.6481 times | Fri 13 December 2024 | 12.09 (-0.66%) | 12.07 | 12.04 - 12.12 | 1.5669 times | Thu 12 December 2024 | 12.17 (0.25%) | 12.06 | 12.06 - 12.24 | 1.0445 times | Wed 11 December 2024 | 12.14 (2.19%) | 12.12 | 12.07 - 12.15 | 0.6831 times | Tue 10 December 2024 | 11.88 (-0.42%) | 11.90 | 11.86 - 11.94 | 0.4032 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 11.46 and 11.62
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.54 (1.41%) | 11.46 | 11.38 - 11.54 | 0.4658 times | Fri 20 December 2024 | 11.38 (-5.87%) | 11.97 | 11.22 - 12.03 | 1.7375 times | Fri 13 December 2024 | 12.09 (-0.41%) | 12.01 | 11.86 - 12.24 | 1.4228 times | Thu 05 December 2024 | 12.14 (4.48%) | 11.65 | 11.58 - 12.15 | 0.2195 times | Tue 26 November 2024 | 11.62 (-1.69%) | 11.83 | 11.58 - 11.92 | 0.4168 times | Fri 22 November 2024 | 11.82 (1.2%) | 11.66 | 11.61 - 11.88 | 0.8326 times | Fri 15 November 2024 | 11.68 (1.3%) | 11.53 | 11.46 - 12.11 | 1.6457 times | Fri 08 November 2024 | 11.53 (8.16%) | 10.68 | 10.65 - 11.57 | 1.3785 times | Fri 01 November 2024 | 10.66 (4.31%) | 10.25 | 10.24 - 10.73 | 0.9942 times | Fri 25 October 2024 | 10.22 (-7.01%) | 10.81 | 10.16 - 10.81 | 0.8866 times | Fri 18 October 2024 | 10.99 (3.1%) | 10.61 | 10.53 - 11.00 | 0.9395 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 10.87 and 11.89
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.54 (-0.69%) | 12.10 | 11.22 - 12.24 | 0.583 times | Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.74 times | Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.8745 times | Mon 30 September 2024 | 10.18 (-3.32%) | 10.85 | 10.01 - 10.87 | 0.9823 times | Fri 30 August 2024 | 10.53 (-9.38%) | 11.37 | 8.75 - 11.37 | 1.4799 times | Wed 31 July 2024 | 11.62 (7.59%) | 10.82 | 10.82 - 11.72 | 0.8683 times | Fri 28 June 2024 | 10.80 (1.5%) | 10.84 | 9.69 - 10.86 | 0.8041 times | Fri 31 May 2024 | 10.64 (6.93%) | 9.92 | 9.76 - 10.64 | 1.1825 times | Tue 30 April 2024 | 9.95 (-2.74%) | 9.97 | 9.61 - 10.30 | 1.2114 times | Thu 28 March 2024 | 10.23 (-0.39%) | 10.45 | 10.11 - 11.22 | 1.274 times | Thu 29 February 2024 | 10.27 (9.84%) | 9.48 | 9.22 - 10.32 | 1.5777 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitsubishiUfj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MitsubishiUfj in short term but the sell signal is initial and weak.
MitsubishiUfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitsubishiUfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and MitsubishiUfj MUFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.56 | 11.59 |
| 12 day EMA | 11.67 | 11.69 | 11.72 |
| 20 day EMA | 11.66 | 11.67 | 11.69 |
| 35 day EMA | 11.44 | 11.43 | 11.43 |
| 50 day EMA | 11.17 | 11.15 | 11.14 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.53 | 11.63 |
| 12 day SMA | 11.78 | 11.83 | 11.84 |
| 20 day SMA | 11.78 | 11.79 | 11.8 |
| 35 day SMA | 11.55 | 11.51 | 11.47 |
| 50 day SMA | 11.23 | 11.21 | 11.19 |
| 100 day SMA | 10.74 | 10.74 | 10.73 |
| 150 day SMA | 10.71 | 10.7 | 10.69 |
| 200 day SMA | 10.57 | 10.57 | 10.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.