Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 13.12 and 13.36

Daily Target 112.92
Daily Target 213.07
Daily Target 313.16
Daily Target 413.31
Daily Target 513.4

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Wed 02 April 2025 13.22 (-0.6%) 13.07 13.01 - 13.25 0.5719 times
Tue 01 April 2025 13.30 (-4.86%) 13.32 13.21 - 13.40 0.4751 times
Fri 28 March 2025 13.98 (-2.71%) 14.10 13.96 - 14.14 0.5655 times
Wed 26 March 2025 14.37 (-1.78%) 14.43 14.34 - 14.51 0.5336 times
Mon 24 March 2025 14.63 (-2.34%) 14.73 14.60 - 14.76 0.7553 times
Fri 21 March 2025 14.98 (4.54%) 14.79 14.72 - 15.03 2.8525 times
Thu 20 March 2025 14.33 (0.21%) 14.21 14.15 - 14.38 0.3595 times
Wed 19 March 2025 14.30 (0.14%) 14.12 14.10 - 14.44 0.9477 times
Tue 18 March 2025 14.28 (3.03%) 14.11 14.03 - 14.36 1.7656 times
Mon 17 March 2025 13.86 (1.46%) 13.74 13.73 - 13.97 1.1733 times
Fri 14 March 2025 13.66 (3.72%) 13.48 13.45 - 13.71 0.9169 times

 Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 12.92 and 13.31

Weekly Target 112.82
Weekly Target 213.02
Weekly Target 313.21
Weekly Target 413.41
Weekly Target 513.6

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Wed 02 April 2025 13.22 (-5.44%) 13.32 13.01 - 13.40 0.6255 times
Fri 28 March 2025 13.98 (-6.68%) 14.73 13.96 - 14.76 1.1078 times
Fri 21 March 2025 14.98 (9.66%) 13.74 13.73 - 15.03 4.2406 times
Fri 14 March 2025 13.66 (4.92%) 12.93 12.57 - 13.71 1.1505 times
Fri 07 March 2025 13.02 (2.28%) 12.96 12.47 - 13.11 0.7973 times
Fri 28 February 2025 12.73 (0.71%) 12.68 12.40 - 13.08 0.7155 times
Fri 21 February 2025 12.64 (-3.73%) 13.21 12.64 - 13.23 0.2739 times
Wed 19 February 2025 13.13 (2.5%) 13.23 13.06 - 13.34 0.1769 times
Fri 14 February 2025 12.81 (2.15%) 12.49 12.31 - 12.86 0.4045 times
Fri 07 February 2025 12.54 (-0.56%) 12.39 12.31 - 12.70 0.5075 times
Fri 31 January 2025 12.61 (2.52%) 12.35 12.32 - 12.96 0.4557 times

 weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 12.92 and 13.31

Monthly Target 112.82
Monthly Target 213.02
Monthly Target 313.21
Monthly Target 413.41
Monthly Target 513.6

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Wed 02 April 2025 13.22 (-5.44%) 13.32 13.01 - 13.40 0.3105 times
Fri 28 March 2025 13.98 (9.82%) 12.96 12.47 - 15.03 3.622 times
Fri 28 February 2025 12.73 (0.95%) 12.39 12.31 - 13.34 1.0317 times
Fri 31 January 2025 12.61 (7.59%) 11.74 11.57 - 12.96 0.9973 times
Tue 31 December 2024 11.72 (0.86%) 12.10 11.22 - 12.24 0.5783 times
Tue 26 November 2024 11.62 (9.83%) 10.69 10.65 - 12.11 0.5178 times
Thu 31 October 2024 10.58 (3.93%) 10.25 9.85 - 11.00 0.6119 times
Mon 30 September 2024 10.18 (-3.32%) 10.85 10.01 - 10.87 0.6873 times
Fri 30 August 2024 10.53 (-9.38%) 11.37 8.75 - 11.37 1.0355 times
Wed 31 July 2024 11.62 (7.59%) 10.82 10.82 - 11.72 0.6076 times
Fri 28 June 2024 10.80 (1.5%) 10.84 9.69 - 10.86 0.5627 times

 monthly chart MitsubishiUfj

Indicator Analysis of MitsubishiUfj

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.57

Munafa value: 60 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MitsubishiUfj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MitsubishiUfj in short term but the sell signal is initial and weak.

MitsubishiUfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MitsubishiUfj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MitsubishiUfj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and MitsubishiUfj MUFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.

MitsubishiUfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.01
20 day DMA 13.56
35 day DMA 13.23
50 day DMA 13.01
100 day DMA 12.36
150 day DMA 11.7
200 day DMA 11.42

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.9514.27
12 day EMA13.813.914.01
20 day EMA13.6413.6813.72
35 day EMA13.3413.3513.35
50 day EMA13.011312.99

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.914.2514.46
12 day SMA14.011413.95
20 day SMA13.5613.5413.52
35 day SMA13.2313.2113.19
50 day SMA13.0112.9912.96
100 day SMA12.3612.3312.3
150 day SMA11.711.6811.66
200 day SMA11.4211.411.39
Back to top | Use Dark Theme