MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 13.12 and 13.36
Daily Target 1 | 12.92 |
Daily Target 2 | 13.07 |
Daily Target 3 | 13.16 |
Daily Target 4 | 13.31 |
Daily Target 5 | 13.4 |
Daily price and volume Mitsubishi Ufj
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 13.22 (-0.6%) | 13.07 | 13.01 - 13.25 | 0.5719 times |
Tue 01 April 2025 | 13.30 (-4.86%) | 13.32 | 13.21 - 13.40 | 0.4751 times |
Fri 28 March 2025 | 13.98 (-2.71%) | 14.10 | 13.96 - 14.14 | 0.5655 times |
Wed 26 March 2025 | 14.37 (-1.78%) | 14.43 | 14.34 - 14.51 | 0.5336 times |
Mon 24 March 2025 | 14.63 (-2.34%) | 14.73 | 14.60 - 14.76 | 0.7553 times |
Fri 21 March 2025 | 14.98 (4.54%) | 14.79 | 14.72 - 15.03 | 2.8525 times |
Thu 20 March 2025 | 14.33 (0.21%) | 14.21 | 14.15 - 14.38 | 0.3595 times |
Wed 19 March 2025 | 14.30 (0.14%) | 14.12 | 14.10 - 14.44 | 0.9477 times |
Tue 18 March 2025 | 14.28 (3.03%) | 14.11 | 14.03 - 14.36 | 1.7656 times |
Mon 17 March 2025 | 13.86 (1.46%) | 13.74 | 13.73 - 13.97 | 1.1733 times |
Fri 14 March 2025 | 13.66 (3.72%) | 13.48 | 13.45 - 13.71 | 0.9169 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 12.92 and 13.31
Weekly Target 1 | 12.82 |
Weekly Target 2 | 13.02 |
Weekly Target 3 | 13.21 |
Weekly Target 4 | 13.41 |
Weekly Target 5 | 13.6 |
Weekly price and volumes for Mitsubishi Ufj
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 13.22 (-5.44%) | 13.32 | 13.01 - 13.40 | 0.6255 times |
Fri 28 March 2025 | 13.98 (-6.68%) | 14.73 | 13.96 - 14.76 | 1.1078 times |
Fri 21 March 2025 | 14.98 (9.66%) | 13.74 | 13.73 - 15.03 | 4.2406 times |
Fri 14 March 2025 | 13.66 (4.92%) | 12.93 | 12.57 - 13.71 | 1.1505 times |
Fri 07 March 2025 | 13.02 (2.28%) | 12.96 | 12.47 - 13.11 | 0.7973 times |
Fri 28 February 2025 | 12.73 (0.71%) | 12.68 | 12.40 - 13.08 | 0.7155 times |
Fri 21 February 2025 | 12.64 (-3.73%) | 13.21 | 12.64 - 13.23 | 0.2739 times |
Wed 19 February 2025 | 13.13 (2.5%) | 13.23 | 13.06 - 13.34 | 0.1769 times |
Fri 14 February 2025 | 12.81 (2.15%) | 12.49 | 12.31 - 12.86 | 0.4045 times |
Fri 07 February 2025 | 12.54 (-0.56%) | 12.39 | 12.31 - 12.70 | 0.5075 times |
Fri 31 January 2025 | 12.61 (2.52%) | 12.35 | 12.32 - 12.96 | 0.4557 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 12.92 and 13.31
Monthly Target 1 | 12.82 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 13.21 |
Monthly Target 4 | 13.41 |
Monthly Target 5 | 13.6 |
Monthly price and volumes Mitsubishi Ufj
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 13.22 (-5.44%) | 13.32 | 13.01 - 13.40 | 0.3105 times |
Fri 28 March 2025 | 13.98 (9.82%) | 12.96 | 12.47 - 15.03 | 3.622 times |
Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 1.0317 times |
Fri 31 January 2025 | 12.61 (7.59%) | 11.74 | 11.57 - 12.96 | 0.9973 times |
Tue 31 December 2024 | 11.72 (0.86%) | 12.10 | 11.22 - 12.24 | 0.5783 times |
Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.5178 times |
Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.6119 times |
Mon 30 September 2024 | 10.18 (-3.32%) | 10.85 | 10.01 - 10.87 | 0.6873 times |
Fri 30 August 2024 | 10.53 (-9.38%) | 11.37 | 8.75 - 11.37 | 1.0355 times |
Wed 31 July 2024 | 11.62 (7.59%) | 10.82 | 10.82 - 11.72 | 0.6076 times |
Fri 28 June 2024 | 10.80 (1.5%) | 10.84 | 9.69 - 10.86 | 0.5627 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.57
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MitsubishiUfj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitsubishiUfj in short term but the sell signal is initial and weak.
MitsubishiUfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitsubishiUfj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and MitsubishiUfj MUFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
DMA period | DMA value |
5 day DMA | 13.9 |
12 day DMA | 14.01 |
20 day DMA | 13.56 |
35 day DMA | 13.23 |
50 day DMA | 13.01 |
100 day DMA | 12.36 |
150 day DMA | 11.7 |
200 day DMA | 11.42 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.71 | 13.95 | 14.27 |
12 day EMA | 13.8 | 13.9 | 14.01 |
20 day EMA | 13.64 | 13.68 | 13.72 |
35 day EMA | 13.34 | 13.35 | 13.35 |
50 day EMA | 13.01 | 13 | 12.99 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.9 | 14.25 | 14.46 |
12 day SMA | 14.01 | 14 | 13.95 |
20 day SMA | 13.56 | 13.54 | 13.52 |
35 day SMA | 13.23 | 13.21 | 13.19 |
50 day SMA | 13.01 | 12.99 | 12.96 |
100 day SMA | 12.36 | 12.33 | 12.3 |
150 day SMA | 11.7 | 11.68 | 11.66 |
200 day SMA | 11.42 | 11.4 | 11.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.