WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 6.54 and 6.59
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.63 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 6.57 (0.31%) | 6.58 | 6.56 - 6.61 | 1.1709 times | Wed 30 July 2025 | 6.55 (-0.3%) | 6.57 | 6.54 - 6.59 | 0.7992 times | Tue 29 July 2025 | 6.57 (0.15%) | 6.56 | 6.55 - 6.58 | 1.5224 times | Mon 28 July 2025 | 6.56 (0.31%) | 6.56 | 6.51 - 6.56 | 1.0245 times | Fri 25 July 2025 | 6.54 (0.15%) | 6.54 | 6.49 - 6.54 | 1.0087 times | Thu 24 July 2025 | 6.53 (-0.91%) | 6.54 | 6.51 - 6.54 | 1.3445 times | Wed 23 July 2025 | 6.59 (0%) | 6.59 | 6.54 - 6.61 | 1.488 times | Tue 22 July 2025 | 6.59 (0.92%) | 6.55 | 6.53 - 6.59 | 0.6974 times | Mon 21 July 2025 | 6.53 (0.31%) | 6.53 | 6.52 - 6.55 | 0.4706 times | Fri 18 July 2025 | 6.51 (0.31%) | 6.51 | 6.50 - 6.53 | 0.4737 times | Thu 17 July 2025 | 6.49 (-0.31%) | 6.49 | 6.49 - 6.51 | 0.4609 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.54 and 6.64
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 6.57 (0.46%) | 6.56 | 6.51 - 6.61 | 0.8614 times | Fri 25 July 2025 | 6.54 (0.46%) | 6.53 | 6.49 - 6.61 | 0.9552 times | Fri 18 July 2025 | 6.51 (0.31%) | 6.51 | 6.45 - 6.57 | 0.9258 times | Fri 11 July 2025 | 6.49 (-0.76%) | 6.53 | 6.46 - 6.58 | 1.5556 times | Thu 03 July 2025 | 6.54 (0.31%) | 6.54 | 6.51 - 6.58 | 1.0904 times | Fri 27 June 2025 | 6.52 (0.31%) | 6.42 | 6.38 - 6.53 | 0.9042 times | Fri 20 June 2025 | 6.50 (0.78%) | 6.47 | 6.44 - 6.50 | 0.5754 times | Fri 13 June 2025 | 6.45 (0.62%) | 6.42 | 6.38 - 6.47 | 1.1156 times | Fri 06 June 2025 | 6.41 (0%) | 6.43 | 6.37 - 6.45 | 1.2817 times | Fri 30 May 2025 | 6.41 (1.26%) | 6.38 | 6.35 - 6.42 | 0.7347 times | Fri 23 May 2025 | 6.33 (-1.71%) | 6.42 | 6.26 - 6.44 | 1.2521 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.49 and 6.65
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.8817 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.6894 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.795 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.5523 times | Mon 31 March 2025 | 6.61 (-1.93%) | 6.77 | 6.59 - 6.80 | 0.6406 times | Fri 28 February 2025 | 6.74 (-1.32%) | 6.84 | 6.69 - 6.89 | 0.9481 times | Fri 31 January 2025 | 6.83 (2.25%) | 6.70 | 6.52 - 6.91 | 0.9357 times | Tue 31 December 2024 | 6.68 (0.75%) | 6.76 | 6.53 - 6.89 | 1.0021 times | Tue 26 November 2024 | 6.63 (-0.75%) | 6.76 | 6.58 - 6.85 | 1.2384 times | Thu 31 October 2024 | 6.68 (-3.75%) | 6.94 | 6.64 - 6.98 | 2.3165 times | Mon 30 September 2024 | 6.94 (-2.12%) | 7.10 | 6.76 - 7.10 | 1.3012 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.56 | 6.56 |
| 12 day EMA | 6.54 | 6.54 | 6.54 |
| 20 day EMA | 6.52 | 6.52 | 6.52 |
| 35 day EMA | 6.49 | 6.49 | 6.49 |
| 50 day EMA | 6.46 | 6.46 | 6.46 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.55 | 6.56 |
| 12 day SMA | 6.55 | 6.54 | 6.53 |
| 20 day SMA | 6.53 | 6.53 | 6.53 |
| 35 day SMA | 6.51 | 6.5 | 6.5 |
| 50 day SMA | 6.47 | 6.47 | 6.47 |
| 100 day SMA | 6.47 | 6.47 | 6.48 |
| 150 day SMA | 6.56 | 6.57 | 6.57 |
| 200 day SMA | 6.61 | 6.61 | 6.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.