WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 6.15 and 6.33
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2833333333333 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.46 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.29 (0.8%) | 6.32 | 6.19 - 6.37 | 0.5483 times | Fri 11 April 2025 | 6.24 (0.97%) | 6.15 | 6.11 - 6.30 | 0.6678 times | Thu 10 April 2025 | 6.18 (-2.52%) | 6.36 | 6.11 - 6.36 | 0.6517 times | Wed 09 April 2025 | 6.34 (2.09%) | 6.20 | 6.14 - 6.40 | 1.1552 times | Tue 08 April 2025 | 6.21 (0.81%) | 6.25 | 6.19 - 6.43 | 0.4598 times | Mon 07 April 2025 | 6.16 (-0.81%) | 6.19 | 6.11 - 6.30 | 1.4195 times | Fri 04 April 2025 | 6.21 (0%) | 6.50 | 6.21 - 6.57 | 1.408 times | Fri 04 April 2025 | 6.21 (-5.34%) | 6.50 | 6.21 - 6.57 | 1.408 times | Thu 03 April 2025 | 6.56 (-1.06%) | 6.61 | 6.52 - 6.63 | 1.4966 times | Wed 02 April 2025 | 6.63 (-0.15%) | 6.65 | 6.62 - 6.67 | 0.7851 times | Tue 01 April 2025 | 6.64 (-0.15%) | 6.64 | 6.63 - 6.67 | 1.0943 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.15 and 6.33
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.29 (0.8%) | 6.32 | 6.19 - 6.37 | 0.1712 times | Fri 11 April 2025 | 6.24 (0.48%) | 6.19 | 6.11 - 6.43 | 1.3598 times | Fri 04 April 2025 | 6.21 (0%) | 6.50 | 6.21 - 6.57 | 0.4397 times | Fri 04 April 2025 | 6.21 (-6.62%) | 6.64 | 6.21 - 6.67 | 1.494 times | Fri 28 March 2025 | 6.65 (-1.48%) | 6.71 | 6.61 - 6.75 | 0.8551 times | Fri 21 March 2025 | 6.75 (0.9%) | 6.71 | 6.69 - 6.80 | 1.3364 times | Fri 14 March 2025 | 6.69 (-0.89%) | 6.73 | 6.68 - 6.75 | 0.845 times | Fri 07 March 2025 | 6.75 (0.15%) | 6.77 | 6.72 - 6.79 | 1.193 times | Fri 28 February 2025 | 6.74 (-0.44%) | 6.76 | 6.70 - 6.80 | 1.4915 times | Fri 21 February 2025 | 6.77 (-0.88%) | 6.80 | 6.77 - 6.84 | 0.8141 times | Wed 19 February 2025 | 6.83 (0.89%) | 6.78 | 6.76 - 6.83 | 0.579 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.92 and 6.48
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.29 (-5.41%) | 6.64 | 6.11 - 6.67 | 0.4225 times | Fri 28 March 2025 | 6.65 (-1.34%) | 6.77 | 6.61 - 6.80 | 0.5157 times | Fri 28 February 2025 | 6.74 (-1.32%) | 6.84 | 6.69 - 6.89 | 0.9277 times | Fri 31 January 2025 | 6.83 (2.25%) | 6.70 | 6.52 - 6.91 | 0.9136 times | Tue 31 December 2024 | 6.68 (0.75%) | 6.76 | 6.53 - 6.89 | 0.9453 times | Tue 26 November 2024 | 6.63 (-0.75%) | 6.76 | 6.58 - 6.85 | 1.1683 times | Thu 31 October 2024 | 6.68 (-3.75%) | 6.94 | 6.64 - 6.98 | 2.0957 times | Mon 30 September 2024 | 6.94 (-2.12%) | 7.10 | 6.76 - 7.10 | 1.3207 times | Fri 30 August 2024 | 7.09 (0%) | 7.15 | 7.00 - 7.35 | 1.2265 times | Wed 31 July 2024 | 7.09 (0.57%) | 7.10 | 7.00 - 7.23 | 0.4641 times | Fri 28 June 2024 | 7.05 (1.29%) | 6.96 | 6.91 - 7.19 | 0.3383 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Asset EHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.25 | 6.26 |
| 12 day EMA | 6.35 | 6.36 | 6.38 |
| 20 day EMA | 6.44 | 6.46 | 6.48 |
| 35 day EMA | 6.54 | 6.55 | 6.57 |
| 50 day EMA | 6.65 | 6.66 | 6.68 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.23 | 6.22 |
| 12 day SMA | 6.36 | 6.39 | 6.43 |
| 20 day SMA | 6.51 | 6.53 | 6.55 |
| 35 day SMA | 6.6 | 6.62 | 6.64 |
| 50 day SMA | 6.67 | 6.68 | 6.69 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 6.74 | 6.74 | 6.75 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.