IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 119.8 and 121.12
| Daily Target 1 | 118.79 |
| Daily Target 2 | 119.49 |
| Daily Target 3 | 120.11333333333 |
| Daily Target 4 | 120.81 |
| Daily Target 5 | 121.43 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 120.18 (1.05%) | 119.42 | 119.42 - 120.74 | 0.9838 times | Thu 17 July 2025 | 118.93 (0.28%) | 118.42 | 117.86 - 119.88 | 0.8709 times | Wed 16 July 2025 | 118.60 (0.59%) | 117.89 | 117.23 - 118.90 | 1.611 times | Tue 15 July 2025 | 117.90 (-0.24%) | 118.18 | 117.18 - 118.61 | 1.4135 times | Mon 14 July 2025 | 118.18 (0.51%) | 117.64 | 117.44 - 119.22 | 1.0429 times | Fri 11 July 2025 | 117.58 (0%) | 117.48 | 116.75 - 118.03 | 0.6016 times | Fri 11 July 2025 | 117.58 (-0.27%) | 117.48 | 116.75 - 118.03 | 0.6016 times | Thu 10 July 2025 | 117.90 (0.43%) | 116.75 | 116.75 - 118.84 | 0.935 times | Wed 09 July 2025 | 117.40 (1.4%) | 115.95 | 115.06 - 117.75 | 1.0752 times | Tue 08 July 2025 | 115.78 (-0.49%) | 115.56 | 113.99 - 116.26 | 0.8644 times | Mon 07 July 2025 | 116.35 (0.31%) | 115.99 | 115.84 - 116.80 | 0.6443 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 118.68 and 122.24
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 117.99 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 121.55 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 120.18 (2.21%) | 117.64 | 117.18 - 120.74 | 1.487 times | Fri 11 July 2025 | 117.58 (0%) | 117.48 | 116.75 - 118.03 | 0.1511 times | Fri 11 July 2025 | 117.58 (1.37%) | 115.99 | 113.99 - 118.84 | 1.0346 times | Thu 03 July 2025 | 115.99 (1.31%) | 114.31 | 113.82 - 116.31 | 0.9345 times | Fri 27 June 2025 | 114.49 (0.9%) | 113.19 | 113.06 - 116.18 | 1.0903 times | Fri 20 June 2025 | 113.47 (-0.42%) | 113.12 | 111.12 - 114.56 | 0.7969 times | Fri 13 June 2025 | 113.95 (-1.07%) | 115.34 | 113.68 - 116.01 | 0.5692 times | Wed 11 June 2025 | 115.18 (0.03%) | 114.76 | 113.59 - 116.30 | 0.952 times | Fri 06 June 2025 | 115.14 (-3.2%) | 117.62 | 114.53 - 118.70 | 1.4814 times | Fri 30 May 2025 | 118.95 (2.92%) | 116.61 | 115.00 - 119.27 | 1.503 times | Fri 23 May 2025 | 115.57 (-1.47%) | 117.17 | 114.15 - 117.62 | 0.9171 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 117.09 and 123.84
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 118.30333333333 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 125.05 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 120.18 (4.1%) | 115.49 | 113.99 - 120.74 | 0.8182 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.2646 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.7864 times | Wed 30 April 2025 | 118.09 (2.74%) | 116.00 | 109.30 - 120.84 | 1.1495 times | Fri 28 March 2025 | 114.94 (-2.52%) | 117.34 | 111.56 - 119.58 | 0.7583 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.8116 times | Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 0.8794 times | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.6565 times | Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.1959 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.6796 times | Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 0.8083 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.45
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 117.7 |
| 20 day DMA | 116.59 |
| 35 day DMA | 116.04 |
| 50 day DMA | 115.8 |
| 100 day DMA | 116.05 |
| 150 day DMA | 114.15 |
| 200 day DMA | 113.15 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.93 | 118.3 | 117.98 |
| 12 day EMA | 117.85 | 117.43 | 117.16 |
| 20 day EMA | 117.13 | 116.81 | 116.59 |
| 35 day EMA | 116.56 | 116.35 | 116.2 |
| 50 day EMA | 116.13 | 115.96 | 115.84 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 118.24 | 117.97 |
| 12 day SMA | 117.7 | 117.28 | 117 |
| 20 day SMA | 116.59 | 116.25 | 115.99 |
| 35 day SMA | 116.04 | 115.98 | 115.88 |
| 50 day SMA | 115.8 | 115.67 | 115.62 |
| 100 day SMA | 116.05 | 116.03 | 115.99 |
| 150 day SMA | 114.15 | 114.08 | 114.01 |
| 200 day SMA | 113.15 | 113.06 | 112.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.