Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets IdacorpInc

Strong Daily Stock price targets for IdacorpInc IDA are 118.4 and 120.58

Daily Target 1116.65
Daily Target 2117.96
Daily Target 3118.82666666667
Daily Target 4120.14
Daily Target 5121.01

Daily price and volume Idacorp Inc

Date Closing Open Range Volume
Mon 14 April 2025 119.28 (1.62%) 117.95 117.51 - 119.69 0.9388 times
Fri 11 April 2025 117.38 (1.81%) 115.81 113.98 - 117.71 0.6675 times
Thu 10 April 2025 115.29 (0.48%) 114.36 113.58 - 116.89 0.6378 times
Wed 09 April 2025 114.74 (1.82%) 111.52 109.30 - 115.80 1.2359 times
Tue 08 April 2025 112.69 (-0.93%) 115.42 111.92 - 116.16 1.0634 times
Mon 07 April 2025 113.75 (-0.57%) 112.73 110.14 - 114.99 1.4574 times
Fri 04 April 2025 114.40 (0%) 119.98 113.57 - 120.48 1.1386 times
Fri 04 April 2025 114.40 (-4.44%) 119.98 113.57 - 120.48 1.1386 times
Thu 03 April 2025 119.72 (0.54%) 120.00 118.80 - 120.84 1.076 times
Wed 02 April 2025 119.08 (1.44%) 118.52 117.78 - 119.28 0.6459 times
Tue 01 April 2025 117.39 (2.13%) 116.00 115.30 - 117.52 0.892 times

 Daily chart IdacorpInc

Weekly price and charts IdacorpInc

Strong weekly Stock price targets for IdacorpInc IDA are 118.4 and 120.58

Weekly Target 1116.65
Weekly Target 2117.96
Weekly Target 3118.82666666667
Weekly Target 4120.14
Weekly Target 5121.01

Weekly price and volumes for Idacorp Inc

Date Closing Open Range Volume
Mon 14 April 2025 119.28 (1.62%) 117.95 117.51 - 119.69 0.3116 times
Fri 11 April 2025 117.38 (2.6%) 112.73 109.30 - 117.71 1.6802 times
Fri 04 April 2025 114.40 (0%) 119.98 113.57 - 120.48 0.3779 times
Fri 04 April 2025 114.40 (-0.47%) 116.00 113.57 - 120.84 1.2455 times
Fri 28 March 2025 114.94 (0.61%) 114.83 112.32 - 115.54 0.7125 times
Fri 21 March 2025 114.24 (-1.48%) 116.12 113.62 - 117.31 0.9828 times
Fri 14 March 2025 115.96 (2.45%) 113.15 113.15 - 116.50 1.1333 times
Fri 07 March 2025 113.19 (-4%) 117.34 111.56 - 119.58 1.2787 times
Fri 28 February 2025 117.91 (3.25%) 114.10 113.50 - 118.19 1.3567 times
Fri 21 February 2025 114.20 (1.92%) 110.95 110.95 - 115.13 0.9208 times
Wed 19 February 2025 112.05 (2.07%) 109.78 109.78 - 112.50 0.4613 times

 weekly chart IdacorpInc

Monthly price and charts IdacorpInc

Strong monthly Stock price targets for IdacorpInc IDA are 114.29 and 125.83

Monthly Target 1104.93
Monthly Target 2112.11
Monthly Target 3116.47333333333
Monthly Target 4123.65
Monthly Target 5128.01

Monthly price and volumes Idacorp Inc

Date Closing Open Range Volume
Mon 14 April 2025 119.28 (3.78%) 116.00 109.30 - 120.84 0.8097 times
Fri 28 March 2025 114.94 (-2.52%) 117.34 111.56 - 119.58 0.9199 times
Fri 28 February 2025 117.91 (7.25%) 109.02 108.68 - 118.19 0.9846 times
Fri 31 January 2025 109.94 (0.6%) 110.03 104.74 - 112.69 1.0669 times
Tue 31 December 2024 109.28 (-7.3%) 117.27 107.39 - 117.89 0.7964 times
Tue 26 November 2024 117.89 (13.93%) 107.80 105.22 - 120.42 1.4507 times
Thu 31 October 2024 103.48 (0.38%) 103.06 99.81 - 105.25 0.8244 times
Mon 30 September 2024 103.09 (1.16%) 102.07 101.67 - 105.24 0.9806 times
Fri 30 August 2024 101.91 (4.26%) 99.97 98.19 - 104.43 1.1654 times
Wed 31 July 2024 97.75 (4.94%) 93.63 91.66 - 99.46 1.0014 times
Fri 28 June 2024 93.15 (-2.43%) 95.27 90.64 - 96.01 1.1638 times

 monthly chart IdacorpInc

Indicator Analysis of IdacorpInc

Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idacorp Inc IDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idacorp Inc IDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 95 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdacorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdacorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.75 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.

IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idacorp Inc IDA

DMA (daily moving average) of Idacorp Inc IDA

DMA period DMA value
5 day DMA 115.88
12 day DMA 116.09
20 day DMA 115.79
35 day DMA 115.49
50 day DMA 114.16
100 day DMA 112.9
150 day DMA 110.25
200 day DMA 107.37

EMA (exponential moving average) of Idacorp Inc IDA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.84115.62114.74
12 day EMA116.02115.43115.08
20 day EMA115.66115.28115.06
35 day EMA114.79114.53114.36
50 day EMA113.94113.72113.57

SMA (simple moving average) of Idacorp Inc IDA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.88114.77114.17
12 day SMA116.09115.61115.34
20 day SMA115.79115.58115.44
35 day SMA115.49115.3115.15
50 day SMA114.16113.97113.79
100 day SMA112.9112.88112.88
150 day SMA110.25110.15110.06
200 day SMA107.37107.24107.11
Back to top | Use Dark Theme