IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 118.4 and 120.58
Daily Target 1 | 116.65 |
Daily Target 2 | 117.96 |
Daily Target 3 | 118.82666666667 |
Daily Target 4 | 120.14 |
Daily Target 5 | 121.01 |
Daily price and volume Idacorp Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 119.28 (1.62%) | 117.95 | 117.51 - 119.69 | 0.9388 times | Fri 11 April 2025 | 117.38 (1.81%) | 115.81 | 113.98 - 117.71 | 0.6675 times | Thu 10 April 2025 | 115.29 (0.48%) | 114.36 | 113.58 - 116.89 | 0.6378 times | Wed 09 April 2025 | 114.74 (1.82%) | 111.52 | 109.30 - 115.80 | 1.2359 times | Tue 08 April 2025 | 112.69 (-0.93%) | 115.42 | 111.92 - 116.16 | 1.0634 times | Mon 07 April 2025 | 113.75 (-0.57%) | 112.73 | 110.14 - 114.99 | 1.4574 times | Fri 04 April 2025 | 114.40 (0%) | 119.98 | 113.57 - 120.48 | 1.1386 times | Fri 04 April 2025 | 114.40 (-4.44%) | 119.98 | 113.57 - 120.48 | 1.1386 times | Thu 03 April 2025 | 119.72 (0.54%) | 120.00 | 118.80 - 120.84 | 1.076 times | Wed 02 April 2025 | 119.08 (1.44%) | 118.52 | 117.78 - 119.28 | 0.6459 times | Tue 01 April 2025 | 117.39 (2.13%) | 116.00 | 115.30 - 117.52 | 0.892 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 118.4 and 120.58
Weekly Target 1 | 116.65 |
Weekly Target 2 | 117.96 |
Weekly Target 3 | 118.82666666667 |
Weekly Target 4 | 120.14 |
Weekly Target 5 | 121.01 |
Weekly price and volumes for Idacorp Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 119.28 (1.62%) | 117.95 | 117.51 - 119.69 | 0.3116 times | Fri 11 April 2025 | 117.38 (2.6%) | 112.73 | 109.30 - 117.71 | 1.6802 times | Fri 04 April 2025 | 114.40 (0%) | 119.98 | 113.57 - 120.48 | 0.3779 times | Fri 04 April 2025 | 114.40 (-0.47%) | 116.00 | 113.57 - 120.84 | 1.2455 times | Fri 28 March 2025 | 114.94 (0.61%) | 114.83 | 112.32 - 115.54 | 0.7125 times | Fri 21 March 2025 | 114.24 (-1.48%) | 116.12 | 113.62 - 117.31 | 0.9828 times | Fri 14 March 2025 | 115.96 (2.45%) | 113.15 | 113.15 - 116.50 | 1.1333 times | Fri 07 March 2025 | 113.19 (-4%) | 117.34 | 111.56 - 119.58 | 1.2787 times | Fri 28 February 2025 | 117.91 (3.25%) | 114.10 | 113.50 - 118.19 | 1.3567 times | Fri 21 February 2025 | 114.20 (1.92%) | 110.95 | 110.95 - 115.13 | 0.9208 times | Wed 19 February 2025 | 112.05 (2.07%) | 109.78 | 109.78 - 112.50 | 0.4613 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 114.29 and 125.83
Monthly Target 1 | 104.93 |
Monthly Target 2 | 112.11 |
Monthly Target 3 | 116.47333333333 |
Monthly Target 4 | 123.65 |
Monthly Target 5 | 128.01 |
Monthly price and volumes Idacorp Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 119.28 (3.78%) | 116.00 | 109.30 - 120.84 | 0.8097 times | Fri 28 March 2025 | 114.94 (-2.52%) | 117.34 | 111.56 - 119.58 | 0.9199 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.9846 times | Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 1.0669 times | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.7964 times | Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.4507 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.8244 times | Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 0.9806 times | Fri 30 August 2024 | 101.91 (4.26%) | 99.97 | 98.19 - 104.43 | 1.1654 times | Wed 31 July 2024 | 97.75 (4.94%) | 93.63 | 91.66 - 99.46 | 1.0014 times | Fri 28 June 2024 | 93.15 (-2.43%) | 95.27 | 90.64 - 96.01 | 1.1638 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idacorp Inc IDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 95 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.75 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
DMA period | DMA value |
5 day DMA | 115.88 |
12 day DMA | 116.09 |
20 day DMA | 115.79 |
35 day DMA | 115.49 |
50 day DMA | 114.16 |
100 day DMA | 112.9 |
150 day DMA | 110.25 |
200 day DMA | 107.37 |
EMA (exponential moving average) of Idacorp Inc IDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.84 | 115.62 | 114.74 |
12 day EMA | 116.02 | 115.43 | 115.08 |
20 day EMA | 115.66 | 115.28 | 115.06 |
35 day EMA | 114.79 | 114.53 | 114.36 |
50 day EMA | 113.94 | 113.72 | 113.57 |
SMA (simple moving average) of Idacorp Inc IDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.88 | 114.77 | 114.17 |
12 day SMA | 116.09 | 115.61 | 115.34 |
20 day SMA | 115.79 | 115.58 | 115.44 |
35 day SMA | 115.49 | 115.3 | 115.15 |
50 day SMA | 114.16 | 113.97 | 113.79 |
100 day SMA | 112.9 | 112.88 | 112.88 |
150 day SMA | 110.25 | 110.15 | 110.06 |
200 day SMA | 107.37 | 107.24 | 107.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.