MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 71.02 and 71.77
| Daily Target 1 | 70.88 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 71.63 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 72.38 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 71.42 (-0.42%) | 71.75 | 71.36 - 72.11 | 0.6703 times | Thu 17 July 2025 | 71.72 (0.48%) | 71.45 | 71.24 - 72.15 | 0.9796 times | Wed 16 July 2025 | 71.38 (0.89%) | 70.94 | 70.58 - 71.47 | 0.8827 times | Tue 15 July 2025 | 70.75 (-1.68%) | 71.96 | 70.71 - 72.26 | 1.0923 times | Mon 14 July 2025 | 71.96 (0.01%) | 71.95 | 70.69 - 72.02 | 0.8882 times | Fri 11 July 2025 | 71.95 (0%) | 71.94 | 71.53 - 72.58 | 0.8914 times | Fri 11 July 2025 | 71.95 (-0.68%) | 71.94 | 71.53 - 72.58 | 0.8914 times | Thu 10 July 2025 | 72.44 (0.32%) | 71.86 | 71.44 - 72.94 | 0.8858 times | Wed 09 July 2025 | 72.21 (-0.95%) | 72.78 | 71.86 - 72.96 | 1.2551 times | Tue 08 July 2025 | 72.90 (-0.67%) | 73.27 | 72.08 - 73.42 | 1.563 times | Mon 07 July 2025 | 73.39 (-2.34%) | 74.65 | 73.10 - 74.95 | 1.6412 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 70.16 and 71.84
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 71.42 (-0.74%) | 71.95 | 70.58 - 72.26 | 1.0466 times | Fri 11 July 2025 | 71.95 (0%) | 71.94 | 71.53 - 72.58 | 0.2067 times | Fri 11 July 2025 | 71.95 (-4.26%) | 74.65 | 71.44 - 74.95 | 1.4462 times | Thu 03 July 2025 | 75.15 (-1.52%) | 76.09 | 75.03 - 78.03 | 1.1923 times | Fri 27 June 2025 | 76.31 (4.45%) | 73.28 | 73.15 - 78.16 | 1.7912 times | Fri 20 June 2025 | 73.06 (-1.28%) | 73.74 | 72.58 - 74.14 | 0.7213 times | Fri 13 June 2025 | 74.01 (-2.14%) | 75.46 | 73.77 - 76.37 | 0.5905 times | Wed 11 June 2025 | 75.63 (1.89%) | 73.82 | 73.82 - 76.25 | 0.641 times | Fri 06 June 2025 | 74.23 (2.06%) | 72.30 | 71.42 - 74.41 | 1.1636 times | Fri 30 May 2025 | 72.73 (2.28%) | 71.56 | 71.07 - 72.96 | 1.2007 times | Fri 23 May 2025 | 71.11 (-4.18%) | 74.39 | 69.98 - 74.53 | 1.38 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 67.28 and 74.73
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 73.343333333333 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 71.42 (-5.8%) | 75.77 | 70.58 - 78.03 | 0.7404 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 1.1309 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.2833 times | Wed 30 April 2025 | 76.66 (-5.89%) | 82.61 | 70.81 - 82.90 | 1.2797 times | Fri 28 March 2025 | 81.46 (-1.39%) | 82.79 | 78.76 - 86.24 | 1.0631 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.8938 times | Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.1778 times | Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.6712 times | Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.7801 times | Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 0.9796 times | Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.0073 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.74
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 72.27 |
| 20 day DMA | 73.69 |
| 35 day DMA | 73.85 |
| 50 day DMA | 73.79 |
| 100 day DMA | 75.62 |
| 150 day DMA | 75.98 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.68 | 71.66 |
| 12 day EMA | 72.33 | 72.5 | 72.64 |
| 20 day EMA | 72.94 | 73.1 | 73.24 |
| 35 day EMA | 73.44 | 73.56 | 73.67 |
| 50 day EMA | 73.7 | 73.79 | 73.87 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.55 | 71.6 |
| 12 day SMA | 72.27 | 72.7 | 73.15 |
| 20 day SMA | 73.69 | 73.78 | 73.85 |
| 35 day SMA | 73.85 | 73.89 | 73.88 |
| 50 day SMA | 73.79 | 73.89 | 73.95 |
| 100 day SMA | 75.62 | 75.73 | 75.86 |
| 150 day SMA | 75.98 | 76.02 | 76.07 |
| 200 day SMA | 76.6 | 76.64 | 76.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.