MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 76.7 and 78.82
| Daily Target 1 | 74.98 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 77.1 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 79.22 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 77.60 (2.13%) | 76.37 | 75.79 - 77.91 | 0.6024 times | Fri 11 April 2025 | 75.98 (0.58%) | 75.69 | 74.60 - 76.72 | 0.5616 times | Thu 10 April 2025 | 75.54 (-0.47%) | 75.42 | 74.19 - 76.79 | 0.7743 times | Wed 09 April 2025 | 75.90 (5.11%) | 71.24 | 70.81 - 76.37 | 1.1519 times | Tue 08 April 2025 | 72.21 (-2.31%) | 75.08 | 71.51 - 76.41 | 1.091 times | Mon 07 April 2025 | 73.92 (-3.32%) | 75.23 | 73.26 - 76.46 | 1.4424 times | Fri 04 April 2025 | 76.46 (0%) | 81.05 | 76.31 - 81.61 | 1.1976 times | Fri 04 April 2025 | 76.46 (-5.42%) | 81.05 | 76.31 - 81.61 | 1.1976 times | Thu 03 April 2025 | 80.84 (-0.55%) | 81.99 | 80.57 - 82.90 | 1.4686 times | Wed 02 April 2025 | 81.29 (-1.17%) | 82.67 | 81.15 - 82.77 | 0.5126 times | Tue 01 April 2025 | 82.25 (0.97%) | 82.61 | 80.92 - 82.85 | 0.7137 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 76.7 and 78.82
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 77.1 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 77.60 (2.13%) | 76.37 | 75.79 - 77.91 | 0.1996 times | Fri 11 April 2025 | 75.98 (-0.63%) | 75.23 | 70.81 - 76.79 | 1.6636 times | Fri 04 April 2025 | 76.46 (0%) | 81.05 | 76.31 - 81.61 | 0.3968 times | Fri 04 April 2025 | 76.46 (-6.14%) | 82.61 | 76.31 - 82.90 | 1.2896 times | Fri 28 March 2025 | 81.46 (1.61%) | 79.50 | 78.76 - 82.20 | 0.7767 times | Fri 21 March 2025 | 80.17 (-0.2%) | 80.34 | 79.85 - 82.23 | 1.1127 times | Fri 14 March 2025 | 80.33 (-2.77%) | 83.24 | 79.70 - 86.24 | 1.4627 times | Fri 07 March 2025 | 82.62 (0.01%) | 82.79 | 81.26 - 85.78 | 1.2242 times | Fri 28 February 2025 | 82.61 (3.08%) | 79.93 | 79.43 - 83.44 | 1.2506 times | Fri 21 February 2025 | 80.14 (1.88%) | 76.08 | 76.03 - 80.36 | 0.6234 times | Wed 19 February 2025 | 78.66 (2.21%) | 76.62 | 75.66 - 78.71 | 0.4125 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 68.16 and 80.25
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 77.103333333333 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 77.60 (-4.74%) | 82.61 | 70.81 - 82.90 | 0.8931 times | Fri 28 March 2025 | 81.46 (-1.39%) | 82.79 | 78.76 - 86.24 | 1.1514 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.9681 times | Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.2757 times | Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.7269 times | Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.8449 times | Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.061 times | Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.091 times | Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.8534 times | Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.1344 times | Fri 28 June 2024 | 70.94 (-1.77%) | 72.26 | 66.88 - 72.85 | 1.1945 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 77.49 |
| 20 day DMA | 78.84 |
| 35 day DMA | 80.27 |
| 50 day DMA | 79.43 |
| 100 day DMA | 77.89 |
| 150 day DMA | 78.81 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 75.7 | 75.56 |
| 12 day EMA | 77.16 | 77.08 | 77.28 |
| 20 day EMA | 78.09 | 78.14 | 78.37 |
| 35 day EMA | 78.52 | 78.57 | 78.72 |
| 50 day EMA | 78.82 | 78.87 | 78.99 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 74.71 | 74.81 |
| 12 day SMA | 77.49 | 77.77 | 78.13 |
| 20 day SMA | 78.84 | 79 | 79.28 |
| 35 day SMA | 80.27 | 80.31 | 80.39 |
| 50 day SMA | 79.43 | 79.44 | 79.45 |
| 100 day SMA | 77.89 | 77.87 | 77.88 |
| 150 day SMA | 78.81 | 78.84 | 78.88 |
| 200 day SMA | 78.06 | 78.03 | 77.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.