CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 11.95 and 12.56
Daily Target 1 | 11.46 |
Daily Target 2 | 11.82 |
Daily Target 3 | 12.07 |
Daily Target 4 | 12.43 |
Daily Target 5 | 12.68 |
Daily price and volume Cooper Standard
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.18 (3.22%) | 11.74 | 11.71 - 12.32 | 2.4148 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 3.7926 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 3.7926 times |
Wed 16 April 2025 | 11.80 (-7.31%) | 12.42 | 11.48 - 12.61 | 0 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 11.27 and 12.4
Weekly Target 1 | 10.96 |
Weekly Target 2 | 11.57 |
Weekly Target 3 | 12.09 |
Weekly Target 4 | 12.7 |
Weekly Target 5 | 13.22 |
Weekly price and volumes for Cooper Standard
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.18 (3.22%) | 12.42 | 11.48 - 12.61 | 1.4134 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 2.2199 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 2.2199 times |
Wed 16 April 2025 | 11.80 (-2.56%) | 12.38 | 11.48 - 12.87 | 4.1468 times |
Fri 11 April 2025 | 12.11 (-12.56%) | 13.15 | 10.38 - 14.15 | 21.8509 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 8.71 and 13.85
Monthly Target 1 | 7.55 |
Monthly Target 2 | 9.87 |
Monthly Target 3 | 12.693333333333 |
Monthly Target 4 | 15.01 |
Monthly Target 5 | 17.83 |
Monthly price and volumes Cooper Standard
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.18 (-21.77%) | 15.28 | 10.38 - 15.52 | 1.7957 times |
Fri 28 March 2025 | 15.57 (2.84%) | 15.35 | 13.00 - 17.71 | 1.36 times |
Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.4821 times |
Fri 31 January 2025 | 15.42 (13.72%) | 13.67 | 13.00 - 17.14 | 1.0294 times |
Tue 31 December 2024 | 13.56 (-5.44%) | 14.86 | 13.04 - 16.32 | 0.7542 times |
Tue 26 November 2024 | 14.34 (14.26%) | 13.71 | 13.54 - 17.37 | 0.9575 times |
Thu 31 October 2024 | 12.55 (-9.52%) | 13.84 | 12.55 - 14.50 | 0.7098 times |
Mon 30 September 2024 | 13.87 (-10.23%) | 15.22 | 12.59 - 15.35 | 0.5516 times |
Fri 30 August 2024 | 15.45 (4.53%) | 14.76 | 12.10 - 16.65 | 0.7594 times |
Wed 31 July 2024 | 14.78 (18.81%) | 12.58 | 11.67 - 15.62 | 0.6002 times |
Fri 28 June 2024 | 12.44 (-5.76%) | 13.53 | 11.24 - 13.53 | 0.7177 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Standard CPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cooper Standard CPS looks bullish. It has broken an important resistance level of 12 with high volumes
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
DMA period | DMA value |
5 day DMA | 11.88 |
12 day DMA | 11.91 |
20 day DMA | 12.19 |
35 day DMA | 13.4 |
50 day DMA | 13.78 |
100 day DMA | 14.24 |
150 day DMA | 14.22 |
200 day DMA | 14.2 |
EMA (exponential moving average) of Cooper Standard CPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.93 | 11.81 | 11.82 |
12 day EMA | 12.07 | 12.05 | 12.1 |
20 day EMA | 12.43 | 12.46 | 12.53 |
35 day EMA | 12.95 | 13 | 13.07 |
50 day EMA | 13.66 | 13.72 | 13.8 |
SMA (simple moving average) of Cooper Standard CPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.88 | 11.8 | 11.8 |
12 day SMA | 11.91 | 11.93 | 11.95 |
20 day SMA | 12.19 | 12.28 | 12.43 |
35 day SMA | 13.4 | 13.44 | 13.5 |
50 day SMA | 13.78 | 13.86 | 13.89 |
100 day SMA | 14.24 | 14.26 | 14.29 |
150 day SMA | 14.22 | 14.22 | 14.23 |
200 day SMA | 14.2 | 14.21 | 14.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.