Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 11.95 and 12.56

Daily Target 111.46
Daily Target 211.82
Daily Target 312.07
Daily Target 412.43
Daily Target 512.68

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 17 April 2025 12.18 (3.22%) 11.74 11.71 - 12.32 2.4148 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 3.7926 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 3.7926 times
Wed 16 April 2025 11.80 (-7.31%) 12.42 11.48 - 12.61 0 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 11.27 and 12.4

Weekly Target 110.96
Weekly Target 211.57
Weekly Target 312.09
Weekly Target 412.7
Weekly Target 513.22

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 17 April 2025 12.18 (3.22%) 12.42 11.48 - 12.61 1.4134 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 2.2199 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 2.2199 times
Wed 16 April 2025 11.80 (-2.56%) 12.38 11.48 - 12.87 4.1468 times
Fri 11 April 2025 12.11 (-12.56%) 13.15 10.38 - 14.15 21.8509 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 8.71 and 13.85

Monthly Target 17.55
Monthly Target 29.87
Monthly Target 312.693333333333
Monthly Target 415.01
Monthly Target 517.83

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 17 April 2025 12.18 (-21.77%) 15.28 10.38 - 15.52 1.7957 times
Fri 28 March 2025 15.57 (2.84%) 15.35 13.00 - 17.71 1.36 times
Fri 28 February 2025 15.14 (-1.82%) 14.65 12.77 - 16.21 1.4821 times
Fri 31 January 2025 15.42 (13.72%) 13.67 13.00 - 17.14 1.0294 times
Tue 31 December 2024 13.56 (-5.44%) 14.86 13.04 - 16.32 0.7542 times
Tue 26 November 2024 14.34 (14.26%) 13.71 13.54 - 17.37 0.9575 times
Thu 31 October 2024 12.55 (-9.52%) 13.84 12.55 - 14.50 0.7098 times
Mon 30 September 2024 13.87 (-10.23%) 15.22 12.59 - 15.35 0.5516 times
Fri 30 August 2024 15.45 (4.53%) 14.76 12.10 - 16.65 0.7594 times
Wed 31 July 2024 14.78 (18.81%) 12.58 11.67 - 15.62 0.6002 times
Fri 28 June 2024 12.44 (-5.76%) 13.53 11.24 - 13.53 0.7177 times

 monthly chart CooperStandard

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cooper Standard CPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cooper Standard CPS looks bullish. It has broken an important resistance level of 12 with high volumes

Munafa value: 75 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.91
20 day DMA 12.19
35 day DMA 13.4
50 day DMA 13.78
100 day DMA 14.24
150 day DMA 14.22
200 day DMA 14.2

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.8111.82
12 day EMA12.0712.0512.1
20 day EMA12.4312.4612.53
35 day EMA12.951313.07
50 day EMA13.6613.7213.8

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.811.8
12 day SMA11.9111.9311.95
20 day SMA12.1912.2812.43
35 day SMA13.413.4413.5
50 day SMA13.7813.8613.89
100 day SMA14.2414.2614.29
150 day SMA14.2214.2214.23
200 day SMA14.214.2114.22
Back to top | Use Dark Theme