CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 28.55 and 31.86
| Daily Target 1 | 27.99 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 31.303333333333 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 34.61 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.22 (-15.52%) | 32.44 | 30.19 - 33.50 | 3.0378 times | Thu 30 October 2025 | 35.77 (-7.24%) | 38.09 | 35.77 - 38.83 | 1.9663 times | Wed 29 October 2025 | 38.56 (1.9%) | 37.74 | 37.74 - 39.75 | 0.8059 times | Tue 28 October 2025 | 37.84 (0.75%) | 37.25 | 37.11 - 38.02 | 0.3485 times | Mon 27 October 2025 | 37.56 (0%) | 38.77 | 37.21 - 38.77 | 0.504 times | Mon 27 October 2025 | 37.56 (-2.47%) | 38.77 | 37.21 - 38.77 | 0.504 times | Fri 24 October 2025 | 38.51 (2.42%) | 37.96 | 37.53 - 39.00 | 0.4398 times | Thu 23 October 2025 | 37.60 (2.96%) | 36.78 | 36.47 - 37.94 | 0.5788 times | Wed 22 October 2025 | 36.52 (-2.25%) | 37.01 | 35.85 - 38.14 | 0.789 times | Tue 21 October 2025 | 37.36 (5.6%) | 35.57 | 35.57 - 37.86 | 1.026 times | Mon 20 October 2025 | 35.38 (11.43%) | 32.77 | 32.17 - 35.43 | 1.0299 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 25.43 and 34.99
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.22 (-19.54%) | 38.77 | 30.19 - 39.75 | 2.1135 times | Mon 27 October 2025 | 37.56 (-2.47%) | 38.77 | 37.21 - 38.77 | 0.1599 times | Fri 24 October 2025 | 38.51 (21.29%) | 32.77 | 32.17 - 39.00 | 1.2256 times | Fri 17 October 2025 | 31.75 (1.6%) | 31.80 | 31.00 - 33.51 | 0.8197 times | Fri 10 October 2025 | 31.25 (-14.45%) | 36.81 | 31.19 - 37.13 | 0.9181 times | Fri 03 October 2025 | 36.53 (-0.98%) | 37.11 | 35.41 - 37.39 | 0.7847 times | Fri 26 September 2025 | 36.89 (-2.84%) | 37.84 | 35.89 - 40.12 | 0.9552 times | Fri 19 September 2025 | 37.97 (0.32%) | 37.96 | 37.26 - 40.67 | 1.0068 times | Fri 12 September 2025 | 37.85 (-1.43%) | 38.80 | 37.24 - 39.67 | 0.9899 times | Fri 05 September 2025 | 38.40 (4.29%) | 36.41 | 35.54 - 39.79 | 1.0267 times | Fri 29 August 2025 | 36.82 (0%) | 36.46 | 35.75 - 37.02 | 0.2083 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 25.43 and 34.99
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 0.8908 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7136 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 0.9364 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.6667 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7413 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.104 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.3489 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 0.9999 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 0.9399 times | Fri 31 January 2025 | 15.42 (13.72%) | 13.67 | 13.00 - 17.14 | 0.6584 times | Tue 31 December 2024 | 13.56 (-5.44%) | 14.86 | 13.04 - 16.32 | 0.5038 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cooper Standard CPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61
Tomorrow's movement Prediction of Cooper Standard CPS looks bearish. It has broken an important moving average level of 35.62 with high volumes
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.22 |
| 20 day DMA | 34.81 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.5 |
| 100 day DMA | 30.61 |
| 150 day DMA | 26.54 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 37.14 | 37.83 |
| 12 day EMA | 35.63 | 36.61 | 36.76 |
| 20 day EMA | 35.63 | 36.2 | 36.24 |
| 35 day EMA | 35.74 | 36.07 | 36.09 |
| 50 day EMA | 36.07 | 36.31 | 36.33 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 37.46 | 38.01 |
| 12 day SMA | 36.22 | 36.41 | 36.19 |
| 20 day SMA | 34.81 | 35.09 | 35.13 |
| 35 day SMA | 35.94 | 36.19 | 36.25 |
| 50 day SMA | 36.5 | 36.58 | 36.54 |
| 100 day SMA | 30.61 | 30.53 | 30.4 |
| 150 day SMA | 26.54 | 26.44 | 26.31 |
| 200 day SMA | 23.67 | 23.6 | 23.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
