NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 45.74 and 46.3
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 45.886666666667 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.45 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 45.84 (0.7%) | 45.65 | 45.63 - 46.19 | 1.2298 times | Tue 29 July 2025 | 45.52 (0.18%) | 45.71 | 45.21 - 45.71 | 0.7674 times | Mon 28 July 2025 | 45.44 (-1.13%) | 45.89 | 45.38 - 46.03 | 0.9762 times | Fri 25 July 2025 | 45.96 (0.15%) | 45.98 | 45.86 - 46.23 | 1.087 times | Thu 24 July 2025 | 45.89 (-0.37%) | 46.04 | 45.78 - 46.18 | 1.0224 times | Wed 23 July 2025 | 46.06 (-1.6%) | 46.74 | 45.75 - 46.87 | 0.855 times | Tue 22 July 2025 | 46.81 (0.71%) | 46.51 | 46.47 - 47.14 | 0.8778 times | Mon 21 July 2025 | 46.48 (1.64%) | 45.73 | 45.73 - 46.60 | 0.9292 times | Fri 18 July 2025 | 45.73 (-0.13%) | 45.82 | 45.59 - 46.25 | 0.7692 times | Thu 17 July 2025 | 45.79 (-0.95%) | 46.11 | 45.53 - 46.42 | 1.486 times | Wed 16 July 2025 | 46.23 (0.7%) | 45.87 | 45.87 - 46.45 | 1.5087 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 45.04 and 46.02
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.746666666667 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 45.84 (-0.26%) | 45.89 | 45.21 - 46.19 | 0.7302 times | Fri 25 July 2025 | 45.96 (0.5%) | 45.73 | 45.73 - 47.14 | 1.1718 times | Fri 18 July 2025 | 45.73 (0%) | 45.69 | 45.53 - 46.45 | 1.497 times | Fri 11 July 2025 | 45.73 (0%) | 45.95 | 45.42 - 46.02 | 0.2399 times | Fri 11 July 2025 | 45.73 (0.77%) | 45.14 | 44.62 - 46.22 | 1.2403 times | Thu 03 July 2025 | 45.38 (1.57%) | 44.70 | 44.38 - 45.69 | 1.0623 times | Fri 27 June 2025 | 44.68 (0.88%) | 44.49 | 44.07 - 45.33 | 1.5222 times | Fri 20 June 2025 | 44.29 (-0.76%) | 44.30 | 43.80 - 44.53 | 0.8456 times | Fri 13 June 2025 | 44.63 (-0.33%) | 44.94 | 44.47 - 45.12 | 0.9111 times | Wed 11 June 2025 | 44.78 (0.13%) | 44.72 | 44.45 - 45.12 | 0.7794 times | Fri 06 June 2025 | 44.72 (-2.55%) | 45.60 | 44.18 - 46.18 | 1.2712 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 45.18 and 47.81
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 45.84 (2.28%) | 44.64 | 44.51 - 47.14 | 1.1043 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.1211 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1851 times | Wed 30 April 2025 | 48.94 (-0.87%) | 49.03 | 45.51 - 50.44 | 1.2604 times | Fri 28 March 2025 | 49.37 (2.05%) | 48.24 | 47.01 - 49.61 | 1.1203 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.8926 times | Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 1.0908 times | Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.7163 times | Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.8299 times | Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.6791 times | Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 0.8793 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.85
Munafa value: 50 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.97 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.43 |
| 100 day DMA | 46.99 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.75 | 45.86 |
| 12 day EMA | 45.84 | 45.84 | 45.9 |
| 20 day EMA | 45.77 | 45.76 | 45.78 |
| 35 day EMA | 45.69 | 45.68 | 45.69 |
| 50 day EMA | 45.55 | 45.54 | 45.54 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.77 | 46.03 |
| 12 day SMA | 45.97 | 46.01 | 46.02 |
| 20 day SMA | 45.85 | 45.81 | 45.8 |
| 35 day SMA | 45.38 | 45.36 | 45.34 |
| 50 day SMA | 45.43 | 45.45 | 45.48 |
| 100 day SMA | 46.99 | 47.03 | 47.06 |
| 150 day SMA | 47.07 | 47.07 | 47.07 |
| 200 day SMA | 47.11 | 47.12 | 47.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.