NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 48.25 and 49.24
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.423333333333 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.41 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.70 (1.84%) | 48.32 | 47.79 - 48.78 | 0.4801 times | Fri 11 April 2025 | 47.82 (0.42%) | 47.67 | 46.81 - 48.07 | 0.7982 times | Thu 10 April 2025 | 47.62 (0.29%) | 46.81 | 46.63 - 48.12 | 0.7543 times | Wed 09 April 2025 | 47.48 (1.34%) | 46.31 | 45.51 - 48.49 | 0.9816 times | Tue 08 April 2025 | 46.85 (-0.19%) | 47.69 | 46.39 - 48.20 | 1.1266 times | Mon 07 April 2025 | 46.94 (-1.92%) | 46.94 | 46.20 - 48.29 | 1.2326 times | Fri 04 April 2025 | 47.86 (0%) | 49.13 | 47.41 - 49.62 | 1.312 times | Fri 04 April 2025 | 47.86 (-3.8%) | 49.13 | 47.41 - 49.62 | 1.312 times | Thu 03 April 2025 | 49.75 (0.38%) | 49.56 | 49.12 - 50.34 | 0.8444 times | Wed 02 April 2025 | 49.56 (0.92%) | 48.99 | 48.87 - 49.60 | 1.1584 times | Tue 01 April 2025 | 49.11 (-0.53%) | 49.03 | 48.48 - 49.17 | 1.098 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 48.25 and 49.24
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.70 (1.84%) | 48.32 | 47.79 - 48.78 | 0.1471 times | Fri 11 April 2025 | 47.82 (-0.08%) | 46.94 | 45.51 - 48.49 | 1.4989 times | Fri 04 April 2025 | 47.86 (0%) | 49.13 | 47.41 - 49.62 | 0.4019 times | Fri 04 April 2025 | 47.86 (-3.06%) | 49.03 | 47.41 - 50.34 | 1.3517 times | Fri 28 March 2025 | 49.37 (1.84%) | 48.65 | 47.89 - 49.51 | 0.7198 times | Fri 21 March 2025 | 48.48 (-1.48%) | 49.14 | 48.26 - 49.61 | 1.7416 times | Fri 14 March 2025 | 49.21 (2.97%) | 47.79 | 47.16 - 49.31 | 1.4337 times | Fri 07 March 2025 | 47.79 (-1.22%) | 48.24 | 47.01 - 49.43 | 1.0398 times | Fri 28 February 2025 | 48.38 (3.16%) | 47.10 | 46.88 - 48.47 | 1.0596 times | Fri 21 February 2025 | 46.90 (1.06%) | 46.09 | 46.00 - 47.12 | 0.6059 times | Wed 19 February 2025 | 46.41 (1.62%) | 45.53 | 45.53 - 46.58 | 0.3367 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 44.69 and 49.52
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.70 (-1.36%) | 49.03 | 45.51 - 50.34 | 0.8838 times | Fri 28 March 2025 | 49.37 (2.05%) | 48.24 | 47.01 - 49.61 | 1.2829 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 1.0222 times | Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 1.2491 times | Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.8203 times | Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.9504 times | Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.7776 times | Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 1.0069 times | Fri 30 August 2024 | 46.31 (-0.94%) | 46.94 | 42.33 - 47.37 | 1.0141 times | Wed 31 July 2024 | 46.75 (9.38%) | 42.86 | 41.68 - 47.34 | 0.9926 times | Fri 28 June 2024 | 42.74 (-1.66%) | 43.75 | 41.70 - 44.72 | 1.2329 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.28 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.58 |
| 150 day DMA | 47.23 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.67 | 47.59 |
| 12 day EMA | 48.07 | 47.96 | 47.99 |
| 20 day EMA | 48.16 | 48.1 | 48.13 |
| 35 day EMA | 47.98 | 47.94 | 47.95 |
| 50 day EMA | 47.74 | 47.7 | 47.69 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.34 | 47.35 |
| 12 day SMA | 48.24 | 48.21 | 48.26 |
| 20 day SMA | 48.51 | 48.48 | 48.48 |
| 35 day SMA | 48.28 | 48.22 | 48.18 |
| 50 day SMA | 47.75 | 47.74 | 47.72 |
| 100 day SMA | 47.58 | 47.57 | 47.56 |
| 150 day SMA | 47.23 | 47.22 | 47.21 |
| 200 day SMA | 46.65 | 46.62 | 46.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.