DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet
Strong Daily Stock price targets for DunBradstreet DNB are 8.85 and 8.96
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.03 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.94 (-0.56%) | 8.95 | 8.86 - 8.97 | 2.2192 times | Wed 02 April 2025 | 8.99 (0.33%) | 8.95 | 8.94 - 9.01 | 0.9528 times | Tue 01 April 2025 | 8.96 (0.45%) | 8.96 | 8.93 - 8.97 | 0.2534 times | Fri 28 March 2025 | 8.92 (-0.22%) | 8.94 | 8.92 - 8.95 | 0.4574 times | Wed 26 March 2025 | 8.94 (-0.56%) | 8.96 | 8.94 - 8.96 | 1.1997 times | Mon 24 March 2025 | 8.99 (2.98%) | 9.00 | 8.98 - 9.03 | 3.5791 times | Fri 21 March 2025 | 8.73 (2.83%) | 8.45 | 8.32 - 8.99 | 0.6985 times | Thu 20 March 2025 | 8.49 (-2.41%) | 8.65 | 8.49 - 8.76 | 0.1247 times | Wed 19 March 2025 | 8.70 (4.32%) | 8.38 | 8.32 - 8.72 | 0.3481 times | Tue 18 March 2025 | 8.34 (0.97%) | 8.25 | 8.18 - 8.43 | 0.1671 times | Mon 17 March 2025 | 8.26 (2.48%) | 8.12 | 8.10 - 8.31 | 0.1447 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 8.83 and 8.98
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.94 (0.22%) | 8.96 | 8.86 - 9.01 | 1.9067 times | Fri 28 March 2025 | 8.92 (2.18%) | 9.00 | 8.92 - 9.03 | 2.9148 times | Fri 21 March 2025 | 8.73 (8.31%) | 8.12 | 8.10 - 8.99 | 0.8256 times | Fri 14 March 2025 | 8.06 (-8.51%) | 8.68 | 7.78 - 8.77 | 0.7947 times | Fri 07 March 2025 | 8.81 (-2.87%) | 9.07 | 8.44 - 9.26 | 0.6202 times | Fri 28 February 2025 | 9.07 (-3.82%) | 9.40 | 8.96 - 9.40 | 0.7885 times | Fri 21 February 2025 | 9.43 (-10.45%) | 10.53 | 8.89 - 10.62 | 0.6007 times | Wed 19 February 2025 | 10.53 (-1.03%) | 10.62 | 10.46 - 10.67 | 0.3151 times | Fri 14 February 2025 | 10.64 (-5.25%) | 11.26 | 10.51 - 11.28 | 0.5949 times | Fri 07 February 2025 | 11.23 (-8.7%) | 12.09 | 10.96 - 12.54 | 0.6388 times | Fri 31 January 2025 | 12.30 (6.96%) | 11.50 | 11.47 - 12.53 | 0.5054 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 8.83 and 8.98
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.94 (0.22%) | 8.96 | 8.86 - 9.01 | 0.8014 times | Fri 28 March 2025 | 8.92 (-1.65%) | 9.07 | 7.78 - 9.26 | 2.1669 times | Fri 28 February 2025 | 9.07 (-26.26%) | 12.09 | 8.89 - 12.54 | 1.2349 times | Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 1.0288 times | Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.4496 times | Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.7492 times | Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.7351 times | Mon 30 September 2024 | 11.51 (-4.08%) | 11.92 | 11.19 - 12.18 | 0.6353 times | Fri 30 August 2024 | 12.00 (10.29%) | 10.10 | 9.63 - 12.75 | 1.2552 times | Wed 31 July 2024 | 10.88 (17.49%) | 9.28 | 9.00 - 11.16 | 0.9437 times | Fri 28 June 2024 | 9.26 (-3.44%) | 9.70 | 8.78 - 9.70 | 0.8834 times |
Indicator Analysis of DunBradstreet
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dun Bradstreet DNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dun Bradstreet DNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dun Bradstreet DNB is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DunBradstreet (DNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DunBradstreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunBradstreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunBradstreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DunBradstreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DunBradstreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and DunBradstreet DNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DunBradstreet DNB stock. Volume based technical analysis of DunBradstreet DNB stock is negative.
DunBradstreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.58 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.93 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.91 | 8.87 |
| 12 day EMA | 8.8 | 8.78 | 8.74 |
| 20 day EMA | 8.88 | 8.87 | 8.86 |
| 35 day EMA | 9.36 | 9.38 | 9.4 |
| 50 day EMA | 9.94 | 9.98 | 10.02 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.96 | 8.91 |
| 12 day SMA | 8.69 | 8.61 | 8.52 |
| 20 day SMA | 8.58 | 8.58 | 8.59 |
| 35 day SMA | 9.13 | 9.19 | 9.26 |
| 50 day SMA | 9.93 | 9.98 | 10.03 |
| 100 day SMA | 11.03 | 11.06 | 11.09 |
| 150 day SMA | 11.18 | 11.2 | 11.22 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.