DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet
Strong Daily Stock price targets for DunBradstreet DNB are 9.01 and 9.04
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.05 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.02 (0.22%) | 9.00 | 9.00 - 9.03 | 0.5793 times | Wed 28 May 2025 | 9.00 (0%) | 9.00 | 8.99 - 9.01 | 0.8459 times | Tue 27 May 2025 | 9.00 (0.11%) | 9.01 | 8.99 - 9.01 | 0.6311 times | Fri 23 May 2025 | 8.99 (0%) | 8.98 | 8.98 - 9.00 | 1.1417 times | Thu 22 May 2025 | 8.99 (0.11%) | 8.99 | 8.98 - 9.00 | 0.8117 times | Wed 21 May 2025 | 8.98 (-0.33%) | 9.00 | 8.98 - 9.02 | 0.6187 times | Tue 20 May 2025 | 9.01 (0%) | 8.99 | 8.98 - 9.02 | 1.384 times | Tue 20 May 2025 | 9.01 (0.33%) | 8.99 | 8.98 - 9.02 | 1.384 times | Mon 19 May 2025 | 8.98 (0.11%) | 8.97 | 8.97 - 8.99 | 1.1848 times | Fri 16 May 2025 | 8.97 (-0.11%) | 8.98 | 8.96 - 8.99 | 1.4188 times | Thu 15 May 2025 | 8.98 (0.11%) | 8.98 | 8.96 - 8.98 | 2.5858 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 9.01 and 9.05
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.02 (0.33%) | 9.01 | 8.99 - 9.03 | 0.2943 times | Fri 23 May 2025 | 8.99 (-0.22%) | 8.99 | 8.98 - 9.02 | 0.5662 times | Tue 20 May 2025 | 9.01 (0.45%) | 8.97 | 8.97 - 9.02 | 0.3677 times | Fri 16 May 2025 | 8.97 (0.22%) | 8.96 | 8.96 - 8.99 | 1.149 times | Fri 09 May 2025 | 8.95 (-0.22%) | 8.97 | 8.94 - 8.99 | 2.1461 times | Fri 02 May 2025 | 8.97 (-2.39%) | 9.18 | 8.92 - 9.19 | 3.5018 times | Fri 25 April 2025 | 9.19 (5.03%) | 8.70 | 8.69 - 9.19 | 1.2648 times | Thu 17 April 2025 | 8.75 (0.34%) | 8.75 | 8.70 - 8.78 | 0.3806 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0.3295 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 8.98 and 9.15
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.02 (0.56%) | 8.98 | 8.93 - 9.10 | 1.4914 times | Wed 30 April 2025 | 8.97 (0.56%) | 8.96 | 8.14 - 9.19 | 3.8533 times | Fri 28 March 2025 | 8.92 (-1.65%) | 9.07 | 7.78 - 9.26 | 1.222 times | Fri 28 February 2025 | 9.07 (-26.26%) | 12.09 | 8.89 - 12.54 | 0.6964 times | Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 0.5802 times | Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.2536 times | Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.4225 times | Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.4146 times | Mon 30 September 2024 | 11.51 (-4.08%) | 11.92 | 11.19 - 12.18 | 0.3583 times | Fri 30 August 2024 | 12.00 (10.29%) | 10.10 | 9.63 - 12.75 | 0.7078 times | Wed 31 July 2024 | 10.88 (17.49%) | 9.28 | 9.00 - 11.16 | 0.5322 times |
Indicator Analysis of DunBradstreet
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dun Bradstreet DNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.01
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DunBradstreet (DNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DunBradstreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunBradstreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunBradstreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DunBradstreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DunBradstreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and DunBradstreet DNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DunBradstreet DNB stock. Volume based technical analysis of DunBradstreet DNB stock is negative.
DunBradstreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.99 | 8.99 |
| 12 day EMA | 8.98 | 8.97 | 8.97 |
| 20 day EMA | 8.96 | 8.95 | 8.95 |
| 35 day EMA | 8.93 | 8.92 | 8.92 |
| 50 day EMA | 8.89 | 8.88 | 8.88 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.99 | 8.99 |
| 12 day SMA | 8.99 | 8.99 | 8.99 |
| 20 day SMA | 8.98 | 8.98 | 8.98 |
| 35 day SMA | 8.93 | 8.92 | 8.91 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 9.5 | 9.52 | 9.54 |
| 150 day SMA | 10.38 | 10.4 | 10.41 |
| 200 day SMA | 10.66 | 10.68 | 10.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.