DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet
Strong Daily Stock price targets for DunBradstreet DNB are 9.09 and 9.11
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.13 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.10 (-0.11%) | 9.11 | 9.10 - 9.12 | 1.9119 times | Thu 17 July 2025 | 9.11 (-0.11%) | 9.11 | 9.09 - 9.11 | 2.2257 times | Wed 16 July 2025 | 9.12 (0.11%) | 9.11 | 9.11 - 9.12 | 0.9508 times | Tue 15 July 2025 | 9.11 (0%) | 9.12 | 9.11 - 9.12 | 0.348 times | Mon 14 July 2025 | 9.11 (0%) | 9.12 | 9.10 - 9.12 | 1.1627 times | Fri 11 July 2025 | 9.11 (0%) | 9.11 | 9.10 - 9.12 | 0.9086 times | Fri 11 July 2025 | 9.11 (0%) | 9.11 | 9.10 - 9.12 | 0.9086 times | Thu 10 July 2025 | 9.11 (-0.11%) | 9.12 | 9.11 - 9.12 | 0.6675 times | Wed 09 July 2025 | 9.12 (0%) | 9.12 | 9.11 - 9.12 | 0.4244 times | Tue 08 July 2025 | 9.12 (0.11%) | 9.11 | 9.11 - 9.12 | 0.4919 times | Mon 07 July 2025 | 9.11 (0.11%) | 9.10 | 9.10 - 9.11 | 0.5426 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 9.08 and 9.11
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.10 (-0.11%) | 9.12 | 9.09 - 9.12 | 1.1206 times | Fri 11 July 2025 | 9.11 (0%) | 9.11 | 9.10 - 9.12 | 0.1543 times | Fri 11 July 2025 | 9.11 (0.11%) | 9.10 | 9.10 - 9.12 | 0.5154 times | Thu 03 July 2025 | 9.10 (0.22%) | 9.08 | 9.08 - 9.12 | 0.9732 times | Fri 27 June 2025 | 9.08 (0.11%) | 9.08 | 9.07 - 9.09 | 0.8583 times | Fri 20 June 2025 | 9.07 (0.33%) | 9.07 | 9.06 - 9.08 | 1.1353 times | Fri 13 June 2025 | 9.04 (-0.33%) | 9.10 | 9.04 - 9.11 | 1.4985 times | Wed 11 June 2025 | 9.07 (0.55%) | 9.03 | 9.02 - 9.11 | 1.101 times | Fri 06 June 2025 | 9.02 (0.11%) | 9.01 | 9.00 - 9.05 | 1.8337 times | Fri 30 May 2025 | 9.01 (0.22%) | 9.01 | 8.99 - 9.03 | 0.8097 times | Fri 23 May 2025 | 8.99 (-0.22%) | 8.99 | 8.98 - 9.02 | 1.165 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 9.09 and 9.13
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.10 (0.11%) | 9.09 | 9.08 - 9.12 | 0.3337 times | Mon 30 June 2025 | 9.09 (0.89%) | 9.01 | 9.00 - 9.11 | 0.8509 times | Fri 30 May 2025 | 9.01 (0.45%) | 8.98 | 8.93 - 9.10 | 1.4935 times | Wed 30 April 2025 | 8.97 (0.56%) | 8.96 | 8.14 - 9.19 | 3.7909 times | Fri 28 March 2025 | 8.92 (-1.65%) | 9.07 | 7.78 - 9.26 | 1.2022 times | Fri 28 February 2025 | 9.07 (-26.26%) | 12.09 | 8.89 - 12.54 | 0.6851 times | Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 0.5708 times | Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.2494 times | Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.4157 times | Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.4078 times | Mon 30 September 2024 | 11.51 (-4.08%) | 11.92 | 11.19 - 12.18 | 0.3524 times |
Indicator Analysis of DunBradstreet
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dun Bradstreet DNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price action analysis of DunBradstreet (DNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DunBradstreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunBradstreet in short term and the buy signal is strong.
DunBradstreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for DunBradstreet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DunBradstreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and DunBradstreet DNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunBradstreet DNB stock. Volume based technical analysis of DunBradstreet DNB stock is negative.
DunBradstreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.64 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.11 | 9.11 |
| 12 day EMA | 9.09 | 9.09 | 9.09 |
| 20 day EMA | 9.07 | 9.07 | 9.07 |
| 35 day EMA | 9.04 | 9.04 | 9.04 |
| 50 day EMA | 9.04 | 9.04 | 9.04 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.11 | 9.11 |
| 12 day SMA | 9.11 | 9.11 | 9.11 |
| 20 day SMA | 9.1 | 9.1 | 9.1 |
| 35 day SMA | 9.08 | 9.07 | 9.07 |
| 50 day SMA | 9.05 | 9.05 | 9.04 |
| 100 day SMA | 8.88 | 8.88 | 8.88 |
| 150 day SMA | 9.64 | 9.66 | 9.68 |
| 200 day SMA | 10.22 | 10.23 | 10.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.