DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet
Strong Daily Stock price targets for DunBradstreet DNB are 7.84 and 8.07
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.24 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.99 (-0.75%) | 8.10 | 7.91 - 8.14 | 1.3091 times | Tue 11 March 2025 | 8.05 (-4.17%) | 8.41 | 8.04 - 8.42 | 1.684 times | Mon 10 March 2025 | 8.40 (-4.65%) | 8.68 | 8.39 - 8.77 | 0.8705 times | Fri 07 March 2025 | 8.81 (3.16%) | 8.54 | 8.51 - 8.91 | 0.8648 times | Thu 06 March 2025 | 8.54 (-1.5%) | 8.58 | 8.44 - 8.66 | 0.9993 times | Wed 05 March 2025 | 8.67 (-2.69%) | 8.89 | 8.63 - 8.97 | 0.7175 times | Tue 04 March 2025 | 8.91 (-1%) | 8.89 | 8.77 - 9.11 | 1.1418 times | Mon 03 March 2025 | 9.00 (-0.77%) | 9.07 | 8.95 - 9.26 | 0.7395 times | Fri 28 February 2025 | 9.07 (0.22%) | 9.01 | 9.00 - 9.17 | 0.791 times | Thu 27 February 2025 | 9.05 (-0.22%) | 9.01 | 9.00 - 9.24 | 0.8825 times | Wed 26 February 2025 | 9.07 (-0.44%) | 9.03 | 8.96 - 9.14 | 1.1904 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 7.52 and 8.38
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.99 (-9.31%) | 8.68 | 7.91 - 8.77 | 1.093 times | Fri 07 March 2025 | 8.81 (-2.87%) | 9.07 | 8.44 - 9.26 | 1.2625 times | Fri 28 February 2025 | 9.07 (-3.82%) | 9.40 | 8.96 - 9.40 | 1.605 times | Fri 21 February 2025 | 9.43 (-10.45%) | 10.53 | 8.89 - 10.62 | 1.2229 times | Wed 19 February 2025 | 10.53 (-1.03%) | 10.62 | 10.46 - 10.67 | 0.6413 times | Fri 14 February 2025 | 10.64 (-5.25%) | 11.26 | 10.51 - 11.28 | 1.211 times | Fri 07 February 2025 | 11.23 (-8.7%) | 12.09 | 10.96 - 12.54 | 1.3003 times | Fri 31 January 2025 | 12.30 (6.96%) | 11.50 | 11.47 - 12.53 | 1.0288 times | Fri 24 January 2025 | 11.50 (1.5%) | 11.39 | 11.38 - 11.63 | 0.5037 times | Fri 17 January 2025 | 11.33 (0%) | 11.40 | 11.29 - 11.44 | 0.1314 times | Fri 17 January 2025 | 11.33 (1.07%) | 11.31 | 10.92 - 11.44 | 1.8292 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 7.28 and 8.63
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.99 (-11.91%) | 9.07 | 7.91 - 9.26 | 0.5789 times | Fri 28 February 2025 | 9.07 (-26.26%) | 12.09 | 8.89 - 12.54 | 1.4698 times | Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 1.2245 times | Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.5352 times | Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.8918 times | Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.875 times | Mon 30 September 2024 | 11.51 (-4.08%) | 11.92 | 11.19 - 12.18 | 0.7561 times | Fri 30 August 2024 | 12.00 (10.29%) | 10.10 | 9.63 - 12.75 | 1.494 times | Wed 31 July 2024 | 10.88 (17.49%) | 9.28 | 9.00 - 11.16 | 1.1232 times | Fri 28 June 2024 | 9.26 (-3.44%) | 9.70 | 8.78 - 9.70 | 1.0515 times | Fri 31 May 2024 | 9.59 (5.38%) | 9.08 | 9.05 - 10.85 | 1.5698 times |
Indicator Analysis of DunBradstreet
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dun Bradstreet DNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dun Bradstreet DNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22
Tomorrow's movement Prediction of Dun Bradstreet DNB is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DunBradstreet (DNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DunBradstreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DunBradstreet in short term and the sell signal is strong.
DunBradstreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DunBradstreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DunBradstreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and DunBradstreet DNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunBradstreet DNB stock. Volume based technical analysis of DunBradstreet DNB stock is negative.
DunBradstreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.29 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.46 | 8.67 |
| 12 day EMA | 8.76 | 8.9 | 9.05 |
| 20 day EMA | 9.25 | 9.38 | 9.52 |
| 35 day EMA | 9.89 | 10 | 10.12 |
| 50 day EMA | 10.57 | 10.68 | 10.79 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.49 | 8.67 |
| 12 day SMA | 8.72 | 8.83 | 8.94 |
| 20 day SMA | 9.29 | 9.42 | 9.57 |
| 35 day SMA | 10.33 | 10.43 | 10.53 |
| 50 day SMA | 10.68 | 10.77 | 10.86 |
| 100 day SMA | 11.37 | 11.41 | 11.44 |
| 150 day SMA | 11.46 | 11.49 | 11.51 |
| 200 day SMA | 11.06 | 11.07 | 11.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.