AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 65.41 and 66.11
| Daily Target 1 | 64.87 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 65.57 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 66.27 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 65.63 (1.53%) | 65.36 | 65.19 - 65.89 | 2.6655 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.36 | 2.8483 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.36 | 2.8483 times |
| Wed 16 April 2025 | 64.64 (2.15%) | 64.79 | 64.49 - 65.37 | 0 times |
| Tue 15 April 2025 | 63.28 (-0.14%) | 62.99 | 62.85 - 63.41 | 1.6379 times |
| Mon 14 April 2025 | 63.37 (1.36%) | 62.35 | 62.12 - 63.47 | 2.1119 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 65.06 and 66.46
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 65.336666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 65.63 (1.53%) | 64.79 | 64.49 - 65.89 | 0.7482 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.36 | 0.7995 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.36 | 0.7995 times |
| Wed 16 April 2025 | 64.64 (3.39%) | 62.35 | 62.12 - 65.37 | 1.0525 times |
| Fri 11 April 2025 | 62.52 (2.63%) | 58.65 | 57.97 - 62.66 | 5.5386 times |
| Fri 04 April 2025 | 60.92 (0%) | 62.57 | 60.61 - 62.67 | 1.0618 times |
| Fri 04 April 2025 | 60.92 (-1.81%) | 61.60 | 60.61 - 63.82 | 3.123 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 61.8 and 69.72
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 63.163333333333 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 65.63 (5.79%) | 61.60 | 57.97 - 65.89 | 1.374 times |
| Fri 28 March 2025 | 62.04 (3.68%) | 60.93 | 60.38 - 63.72 | 1.1044 times |
| Fri 28 February 2025 | 59.84 (21.68%) | 48.27 | 47.89 - 60.33 | 1.1551 times |
| Fri 31 January 2025 | 49.18 (-1.78%) | 50.15 | 45.94 - 50.48 | 1.4679 times |
| Tue 31 December 2024 | 50.07 (-7.16%) | 54.12 | 49.66 - 54.27 | 1.0244 times |
| Tue 26 November 2024 | 53.93 (-9.16%) | 60.17 | 53.67 - 60.22 | 1.1528 times |
| Thu 31 October 2024 | 59.37 (-10.44%) | 67.38 | 59.11 - 67.40 | 0.6715 times |
| Mon 30 September 2024 | 66.29 (7.89%) | 61.03 | 61.03 - 66.65 | 0.5572 times |
| Fri 30 August 2024 | 61.44 (3.26%) | 61.19 | 59.87 - 63.70 | 0.7612 times |
| Wed 31 July 2024 | 59.50 (2.32%) | 59.08 | 58.20 - 61.85 | 0.7315 times |
| Fri 28 June 2024 | 58.15 (-7.8%) | 63.01 | 57.88 - 63.55 | 0.6863 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anheuser Busch BUD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anheuser Busch BUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.01
Munafa value: 85 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnheuserBusch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnheuserBusch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 64.33 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.73 |
| 50 day DMA | 60.97 |
| 100 day DMA | 55.41 |
| 150 day DMA | 57.37 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.55 | 64.51 |
| 12 day EMA | 64.16 | 63.89 | 63.75 |
| 20 day EMA | 63.39 | 63.15 | 62.99 |
| 35 day EMA | 61.87 | 61.65 | 61.47 |
| 50 day EMA | 60.57 | 60.36 | 60.19 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.64 | 64.64 |
| 12 day SMA | 64.33 | 63.92 | 63.63 |
| 20 day SMA | 62.92 | 62.72 | 62.59 |
| 35 day SMA | 62.73 | 62.64 | 62.57 |
| 50 day SMA | 60.97 | 60.72 | 60.47 |
| 100 day SMA | 55.41 | 55.3 | 55.19 |
| 150 day SMA | 57.37 | 57.36 | 57.35 |
| 200 day SMA | 58.45 | 58.42 | 58.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.