Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 10.94 and 11.43

Daily Target 110.85
Daily Target 211.02
Daily Target 311.343333333333
Daily Target 411.51
Daily Target 511.83

Daily price and volume American Realty

Date Closing Open Range Volume
Tue 15 April 2025 11.18 (-4.44%) 11.67 11.18 - 11.67 0.1704 times
Mon 14 April 2025 11.70 (-0.09%) 11.73 11.70 - 12.20 0.6553 times
Fri 11 April 2025 11.71 (0.95%) 12.00 11.71 - 12.00 0.4063 times
Thu 10 April 2025 11.60 (-0.85%) 11.35 11.10 - 11.82 0.4849 times
Wed 09 April 2025 11.70 (9.45%) 10.68 10.68 - 11.70 0.3277 times
Tue 08 April 2025 10.69 (-2.02%) 10.91 10.69 - 11.31 0.8781 times
Mon 07 April 2025 10.91 (0%) 10.99 10.57 - 11.25 1.0878 times
Fri 04 April 2025 10.91 (0%) 10.16 9.43 - 11.19 2.4377 times
Fri 04 April 2025 10.91 (3.12%) 10.16 9.43 - 11.19 2.4377 times
Thu 03 April 2025 10.58 (-7.6%) 10.95 10.57 - 11.04 1.114 times
Wed 02 April 2025 11.45 (-0.95%) 11.44 11.34 - 11.45 0.1966 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 10.67 and 11.69

Weekly Target 110.5
Weekly Target 210.84
Weekly Target 311.52
Weekly Target 411.86
Weekly Target 512.54

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Tue 15 April 2025 11.18 (-4.53%) 11.73 11.18 - 12.20 0.2329 times
Fri 11 April 2025 11.71 (7.33%) 10.99 10.57 - 12.00 0.8985 times
Fri 04 April 2025 10.91 (0%) 10.16 9.43 - 11.19 0.6877 times
Fri 04 April 2025 10.91 (-2.76%) 11.16 9.43 - 11.68 1.1314 times
Fri 28 March 2025 11.22 (-8.85%) 12.10 10.25 - 12.75 2.2296 times
Fri 21 March 2025 12.31 (-14.69%) 14.03 12.29 - 14.27 1.3311 times
Fri 14 March 2025 14.43 (3.66%) 13.57 13.57 - 14.59 1.8747 times
Fri 07 March 2025 13.92 (-9.61%) 15.26 13.28 - 15.26 0.8449 times
Fri 28 February 2025 15.40 (11.11%) 14.06 13.70 - 15.40 0.4474 times
Fri 21 February 2025 13.86 (1.99%) 13.00 13.00 - 14.47 0.3217 times
Wed 19 February 2025 13.59 (5.76%) 12.75 12.74 - 13.73 0.2958 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 10.31 and 13.08

Monthly Target 18.17
Monthly Target 29.67
Monthly Target 310.936666666667
Monthly Target 412.44
Monthly Target 513.71

Monthly price and volumes American Realty

Date Closing Open Range Volume
Tue 15 April 2025 11.18 (-0.36%) 11.16 9.43 - 12.20 0.4594 times
Fri 28 March 2025 11.22 (-27.14%) 15.26 10.25 - 15.26 0.9778 times
Fri 28 February 2025 15.40 (9.53%) 14.74 12.65 - 15.40 0.5291 times
Fri 31 January 2025 14.06 (-4.22%) 14.68 13.03 - 16.18 0.586 times
Tue 31 December 2024 14.68 (-8.59%) 16.67 13.96 - 18.00 0.5668 times
Tue 26 November 2024 16.06 (14.63%) 14.25 13.11 - 16.80 1.8526 times
Thu 31 October 2024 14.01 (-20.13%) 17.15 13.30 - 17.15 1.0898 times
Mon 30 September 2024 17.54 (-7.73%) 18.44 15.50 - 19.03 0.8544 times
Fri 30 August 2024 19.01 (-10.03%) 20.35 14.91 - 21.08 1.1918 times
Wed 31 July 2024 21.13 (48.8%) 14.00 13.21 - 22.77 1.8922 times
Fri 28 June 2024 14.20 (0.78%) 14.29 12.51 - 14.52 0.601 times

 monthly chart AmericanRealty

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.24
20 day DMA 11.81
35 day DMA 12.88
50 day DMA 13.16
100 day DMA 14.21
150 day DMA 14.69
200 day DMA 15.27

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.5311.44
12 day EMA11.5311.5911.57
20 day EMA11.8811.9511.98
35 day EMA12.4112.4812.53
50 day EMA13.1213.213.26

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.4811.32
12 day SMA11.2411.2511.13
20 day SMA11.8111.9812.07
35 day SMA12.8812.9513.01
50 day SMA13.1613.2113.27
100 day SMA14.2114.2314.24
150 day SMA14.6914.7314.76
200 day SMA15.2715.2915.3
Back to top | Use Dark Theme