AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 12.17 and 12.87
Daily Target 1 | 12.05 |
Daily Target 2 | 12.29 |
Daily Target 3 | 12.753333333333 |
Daily Target 4 | 12.99 |
Daily Target 5 | 13.45 |
Daily price and volume American Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.52 (-0.48%) | 12.74 | 12.52 - 13.22 | 1.7701 times | Thu 17 July 2025 | 12.58 (-6.26%) | 13.40 | 12.58 - 14.24 | 3.2037 times | Wed 16 July 2025 | 13.42 (-0.59%) | 13.71 | 13.42 - 13.71 | 0.6752 times | Tue 15 July 2025 | 13.50 (-4.59%) | 13.96 | 13.50 - 14.27 | 1.1002 times | Mon 14 July 2025 | 14.15 (-1.32%) | 14.15 | 13.96 - 14.20 | 0.3001 times | Fri 11 July 2025 | 14.34 (0%) | 14.52 | 14.21 - 14.52 | 0.3501 times | Fri 11 July 2025 | 14.34 (-5.35%) | 14.52 | 14.21 - 14.52 | 0.3501 times | Thu 10 July 2025 | 15.15 (3.55%) | 15.15 | 15.15 - 15.15 | 0.2501 times | Wed 09 July 2025 | 14.63 (0.76%) | 14.31 | 14.31 - 14.71 | 0.3001 times | Tue 08 July 2025 | 14.52 (9.83%) | 13.60 | 13.60 - 15.00 | 1.7004 times | Mon 07 July 2025 | 13.22 (-8.7%) | 14.23 | 13.22 - 14.23 | 1.2503 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 11.65 and 13.4
Weekly Target 1 | 11.35 |
Weekly Target 2 | 11.94 |
Weekly Target 3 | 13.103333333333 |
Weekly Target 4 | 13.69 |
Weekly Target 5 | 14.85 |
Weekly price and volumes for American Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.52 (-12.69%) | 14.15 | 12.52 - 14.27 | 2.1637 times | Fri 11 July 2025 | 14.34 (0%) | 14.52 | 14.21 - 14.52 | 0.1075 times | Fri 11 July 2025 | 14.34 (-0.97%) | 14.23 | 13.22 - 15.15 | 1.182 times | Thu 03 July 2025 | 14.48 (0.49%) | 14.85 | 14.12 - 15.71 | 0.6677 times | Fri 27 June 2025 | 14.41 (-0.35%) | 14.72 | 14.41 - 15.68 | 3.1545 times | Fri 20 June 2025 | 14.46 (4.33%) | 14.09 | 14.09 - 15.24 | 0.4682 times | Fri 13 June 2025 | 13.86 (-2.81%) | 14.25 | 13.82 - 14.35 | 0.4145 times | Wed 11 June 2025 | 14.26 (-6.8%) | 15.37 | 14.25 - 15.37 | 0.4452 times | Fri 06 June 2025 | 15.30 (7.22%) | 14.44 | 14.34 - 15.49 | 0.6294 times | Fri 30 May 2025 | 14.27 (8.52%) | 13.32 | 13.32 - 14.74 | 0.7675 times | Fri 23 May 2025 | 13.15 (-1.28%) | 13.54 | 13.15 - 13.64 | 0.5603 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 11.21 and 13.84
Monthly Target 1 | 10.77 |
Monthly Target 2 | 11.64 |
Monthly Target 3 | 13.396666666667 |
Monthly Target 4 | 14.27 |
Monthly Target 5 | 16.03 |
Monthly price and volumes American Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.52 (-11.33%) | 14.12 | 12.52 - 15.15 | 0.363 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 0.5642 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 0.6945 times | Wed 30 April 2025 | 12.09 (7.75%) | 11.16 | 9.43 - 12.92 | 0.8775 times | Fri 28 March 2025 | 11.22 (-27.14%) | 15.26 | 10.25 - 15.26 | 1.3092 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 0.7084 times | Fri 31 January 2025 | 14.06 (-4.22%) | 14.68 | 13.03 - 16.18 | 0.7846 times | Tue 31 December 2024 | 14.68 (-8.59%) | 16.67 | 13.96 - 18.00 | 0.7588 times | Tue 26 November 2024 | 16.06 (14.63%) | 14.25 | 13.11 - 16.80 | 2.4805 times | Thu 31 October 2024 | 14.01 (-20.13%) | 17.15 | 13.30 - 17.15 | 1.4592 times | Mon 30 September 2024 | 17.54 (-7.73%) | 18.44 | 15.50 - 19.03 | 1.1439 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.12
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
DMA period | DMA value |
5 day DMA | 13.23 |
12 day DMA | 13.9 |
20 day DMA | 14.16 |
35 day DMA | 14.32 |
50 day DMA | 14.01 |
100 day DMA | 13.11 |
150 day DMA | 13.55 |
200 day DMA | 13.96 |
EMA (exponential moving average) of American Realty ARL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.13 | 13.43 | 13.85 |
12 day EMA | 13.68 | 13.89 | 14.13 |
20 day EMA | 13.9 | 14.05 | 14.21 |
35 day EMA | 13.91 | 13.99 | 14.07 |
50 day EMA | 13.81 | 13.86 | 13.91 |
SMA (simple moving average) of American Realty ARL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.23 | 13.6 | 13.95 |
12 day SMA | 13.9 | 14.07 | 14.22 |
20 day SMA | 14.16 | 14.26 | 14.39 |
35 day SMA | 14.32 | 14.35 | 14.38 |
50 day SMA | 14.01 | 14.03 | 14.03 |
100 day SMA | 13.11 | 13.13 | 13.15 |
150 day SMA | 13.55 | 13.57 | 13.59 |
200 day SMA | 13.96 | 13.98 | 14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.