Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BMEZ are 13.45 and 13.83

Daily Target 113.37
Daily Target 213.52
Daily Target 313.753333333333
Daily Target 413.9
Daily Target 514.13

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Thu 17 April 2025 13.66 (-2.36%) 13.91 13.61 - 13.99 3.6823 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.07 3.1589 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.07 3.1589 times
Wed 16 April 2025 13.99 (0.29%) 13.85 13.83 - 14.08 0 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.4 and 13.87

Weekly Target 113.31
Weekly Target 213.49
Weekly Target 313.783333333333
Weekly Target 413.96
Weekly Target 514.25

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Thu 17 April 2025 13.66 (-2.36%) 13.85 13.61 - 14.08 2.0033 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.07 1.7185 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.07 1.7185 times
Wed 16 April 2025 13.99 (0.36%) 14.18 13.83 - 14.25 4.5597 times
Fri 11 April 2025 13.94 (2.42%) 12.86 12.58 - 14.10 20.0813 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 11.97 and 14.28

Monthly Target 111.4
Monthly Target 212.53
Monthly Target 313.71
Monthly Target 414.84
Monthly Target 516.02

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Thu 17 April 2025 13.66 (-8.38%) 14.80 12.58 - 14.89 1.1253 times
Fri 28 March 2025 14.91 (-6.05%) 15.93 14.80 - 16.00 0.9196 times
Fri 28 February 2025 15.87 (-3.76%) 16.29 15.66 - 16.61 0.935 times
Fri 31 January 2025 16.49 (14.51%) 14.55 14.45 - 16.75 1.931 times
Tue 31 December 2024 14.40 (-6.49%) 15.71 14.27 - 15.95 1.2771 times
Tue 26 November 2024 15.40 (-0.19%) 15.46 14.95 - 16.09 0.8543 times
Thu 31 October 2024 15.43 (-2.59%) 15.87 15.43 - 15.97 0.6419 times
Mon 30 September 2024 15.84 (-1.37%) 15.98 15.70 - 16.29 0.6231 times
Fri 30 August 2024 16.06 (0.63%) 16.05 15.35 - 16.26 0.6966 times
Wed 31 July 2024 15.96 (3.91%) 15.41 15.14 - 16.10 0.9961 times
Fri 28 June 2024 15.36 (0.59%) 15.32 14.88 - 15.68 0.6589 times

 monthly chart BlackrockHealth

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Health BMEZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Health BMEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91

Tomorrow's movement Prediction of Blackrock Health BMEZ is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.

BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.96
20 day DMA 13.85
35 day DMA 14.36
50 day DMA 14.77
100 day DMA 15.18
150 day DMA 15.33
200 day DMA 15.46

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.9813.98
12 day EMA13.9614.0214.02
20 day EMA14.0814.1214.13
35 day EMA14.3814.4214.45
50 day EMA14.7714.8214.85

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9913.99
12 day SMA13.961414
20 day SMA13.8513.8913.92
35 day SMA14.3614.414.45
50 day SMA14.7714.8114.85
100 day SMA15.1815.215.21
150 day SMA15.3315.3515.36
200 day SMA15.4615.4715.48
Back to top | Use Dark Theme