BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 13.45 and 13.83
Daily Target 1 | 13.37 |
Daily Target 2 | 13.52 |
Daily Target 3 | 13.753333333333 |
Daily Target 4 | 13.9 |
Daily Target 5 | 14.13 |
Daily price and volume Blackrock Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.66 (-2.36%) | 13.91 | 13.61 - 13.99 | 3.6823 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.07 | 3.1589 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.07 | 3.1589 times |
Wed 16 April 2025 | 13.99 (0.29%) | 13.85 | 13.83 - 14.08 | 0 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.4 and 13.87
Weekly Target 1 | 13.31 |
Weekly Target 2 | 13.49 |
Weekly Target 3 | 13.783333333333 |
Weekly Target 4 | 13.96 |
Weekly Target 5 | 14.25 |
Weekly price and volumes for Blackrock Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.66 (-2.36%) | 13.85 | 13.61 - 14.08 | 2.0033 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.07 | 1.7185 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.07 | 1.7185 times |
Wed 16 April 2025 | 13.99 (0.36%) | 14.18 | 13.83 - 14.25 | 4.5597 times |
Fri 11 April 2025 | 13.94 (2.42%) | 12.86 | 12.58 - 14.10 | 20.0813 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 11.97 and 14.28
Monthly Target 1 | 11.4 |
Monthly Target 2 | 12.53 |
Monthly Target 3 | 13.71 |
Monthly Target 4 | 14.84 |
Monthly Target 5 | 16.02 |
Monthly price and volumes Blackrock Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.66 (-8.38%) | 14.80 | 12.58 - 14.89 | 1.1253 times |
Fri 28 March 2025 | 14.91 (-6.05%) | 15.93 | 14.80 - 16.00 | 0.9196 times |
Fri 28 February 2025 | 15.87 (-3.76%) | 16.29 | 15.66 - 16.61 | 0.935 times |
Fri 31 January 2025 | 16.49 (14.51%) | 14.55 | 14.45 - 16.75 | 1.931 times |
Tue 31 December 2024 | 14.40 (-6.49%) | 15.71 | 14.27 - 15.95 | 1.2771 times |
Tue 26 November 2024 | 15.40 (-0.19%) | 15.46 | 14.95 - 16.09 | 0.8543 times |
Thu 31 October 2024 | 15.43 (-2.59%) | 15.87 | 15.43 - 15.97 | 0.6419 times |
Mon 30 September 2024 | 15.84 (-1.37%) | 15.98 | 15.70 - 16.29 | 0.6231 times |
Fri 30 August 2024 | 16.06 (0.63%) | 16.05 | 15.35 - 16.26 | 0.6966 times |
Wed 31 July 2024 | 15.96 (3.91%) | 15.41 | 15.14 - 16.10 | 0.9961 times |
Fri 28 June 2024 | 15.36 (0.59%) | 15.32 | 14.88 - 15.68 | 0.6589 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Health BMEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91
Tomorrow's movement Prediction of Blackrock Health BMEZ is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
DMA period | DMA value |
5 day DMA | 13.92 |
12 day DMA | 13.96 |
20 day DMA | 13.85 |
35 day DMA | 14.36 |
50 day DMA | 14.77 |
100 day DMA | 15.18 |
150 day DMA | 15.33 |
200 day DMA | 15.46 |
EMA (exponential moving average) of Blackrock Health BMEZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.87 | 13.98 | 13.98 |
12 day EMA | 13.96 | 14.02 | 14.02 |
20 day EMA | 14.08 | 14.12 | 14.13 |
35 day EMA | 14.38 | 14.42 | 14.45 |
50 day EMA | 14.77 | 14.82 | 14.85 |
SMA (simple moving average) of Blackrock Health BMEZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.92 | 13.99 | 13.99 |
12 day SMA | 13.96 | 14 | 14 |
20 day SMA | 13.85 | 13.89 | 13.92 |
35 day SMA | 14.36 | 14.4 | 14.45 |
50 day SMA | 14.77 | 14.81 | 14.85 |
100 day SMA | 15.18 | 15.2 | 15.21 |
150 day SMA | 15.33 | 15.35 | 15.36 |
200 day SMA | 15.46 | 15.47 | 15.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.