RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Managed RMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthManaged
Strong Daily Stock price targets for RivernorthManaged RMM are 13.87 and 13.99
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 13.903333333333 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.02 |
Daily price and volume Rivernorth Managed
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.89 (0%) | 13.87 | 13.85 - 13.97 | 0.5412 times | Thu 17 July 2025 | 13.89 (-0.57%) | 13.98 | 13.88 - 14.01 | 0.3771 times | Wed 16 July 2025 | 13.97 (-0.57%) | 14.06 | 13.92 - 14.07 | 0.5111 times | Tue 15 July 2025 | 14.05 (0.21%) | 14.02 | 13.92 - 14.06 | 0.5347 times | Mon 14 July 2025 | 14.02 (1.82%) | 13.84 | 13.82 - 14.07 | 1.2111 times | Fri 11 July 2025 | 13.77 (0%) | 13.75 | 13.70 - 13.82 | 2.8347 times | Fri 11 July 2025 | 13.77 (1.77%) | 13.75 | 13.70 - 13.82 | 2.8347 times | Thu 10 July 2025 | 13.53 (-0.51%) | 13.60 | 13.51 - 13.60 | 0.5051 times | Wed 09 July 2025 | 13.60 (0.44%) | 13.55 | 13.55 - 13.63 | 0.3262 times | Tue 08 July 2025 | 13.54 (0.07%) | 13.54 | 13.51 - 13.58 | 0.3242 times | Mon 07 July 2025 | 13.53 (-0.15%) | 13.56 | 13.51 - 13.56 | 0.4234 times |
Weekly price and charts RivernorthManaged
Strong weekly Stock price targets for RivernorthManaged RMM are 13.86 and 14.11
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Rivernorth Managed
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.89 (0.87%) | 13.84 | 13.82 - 14.07 | 1.6064 times | Fri 11 July 2025 | 13.77 (0%) | 13.75 | 13.70 - 13.82 | 1.4341 times | Fri 11 July 2025 | 13.77 (1.62%) | 13.56 | 13.51 - 13.82 | 2.233 times | Thu 03 July 2025 | 13.55 (1.42%) | 13.41 | 13.36 - 13.59 | 0.6292 times | Fri 27 June 2025 | 13.36 (0%) | 13.36 | 13.28 - 13.49 | 0.9965 times | Fri 20 June 2025 | 13.36 (-0.67%) | 13.46 | 13.36 - 13.57 | 0.5083 times | Fri 13 June 2025 | 13.45 (-1.03%) | 13.55 | 13.43 - 13.64 | 0.7433 times | Wed 11 June 2025 | 13.59 (0.07%) | 13.57 | 13.51 - 13.66 | 0.7337 times | Fri 06 June 2025 | 13.58 (-0.88%) | 13.66 | 13.55 - 13.75 | 0.4946 times | Fri 30 May 2025 | 13.70 (0%) | 13.85 | 13.51 - 13.85 | 0.6209 times | Fri 23 May 2025 | 13.70 (-0.94%) | 13.76 | 13.58 - 13.88 | 0.4312 times |
Monthly price and charts RivernorthManaged
Strong monthly Stock price targets for RivernorthManaged RMM are 13.64 and 14.33
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Rivernorth Managed
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.89 (3.58%) | 13.38 | 13.38 - 14.07 | 1.5575 times | Mon 30 June 2025 | 13.41 (-2.12%) | 13.66 | 13.28 - 13.75 | 0.9998 times | Fri 30 May 2025 | 13.70 (0.37%) | 13.80 | 13.51 - 14.17 | 0.7546 times | Wed 30 April 2025 | 13.65 (-4.88%) | 14.36 | 12.55 - 14.50 | 1.3633 times | Fri 28 March 2025 | 14.35 (-5.28%) | 15.10 | 14.21 - 15.23 | 0.7035 times | Fri 28 February 2025 | 15.15 (1.41%) | 14.98 | 14.80 - 15.22 | 0.8279 times | Fri 31 January 2025 | 14.94 (3.68%) | 14.53 | 14.52 - 15.05 | 0.9465 times | Tue 31 December 2024 | 14.41 (-7.03%) | 15.80 | 14.35 - 15.94 | 1.3507 times | Tue 26 November 2024 | 15.50 (1.04%) | 15.37 | 15.22 - 15.85 | 0.6484 times | Thu 31 October 2024 | 15.34 (-4.54%) | 16.19 | 15.17 - 16.37 | 0.848 times | Mon 30 September 2024 | 16.07 (3.28%) | 15.56 | 15.52 - 16.33 | 0.6392 times |
Indicator Analysis of RivernorthManaged
Tomorrow's movement Prediction of Rivernorth Managed RMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rivernorth Managed RMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rivernorth Managed RMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.86
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RivernorthManaged (RMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RivernorthManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RivernorthManaged in short term and the buy signal is strong.
RivernorthManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RivernorthManaged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RivernorthManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and RivernorthManaged RMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RivernorthManaged RMM stock. Volume based technical analysis of RivernorthManaged RMM stock is negative.
RivernorthManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Managed RMM
DMA (daily moving average) of Rivernorth Managed RMM
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Rivernorth Managed RMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.9 | 13.91 |
| 12 day EMA | 13.79 | 13.77 | 13.75 |
| 20 day EMA | 13.7 | 13.68 | 13.66 |
| 35 day EMA | 13.7 | 13.69 | 13.68 |
| 50 day EMA | 13.71 | 13.7 | 13.69 |
SMA (simple moving average) of Rivernorth Managed RMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.94 | 13.92 |
| 12 day SMA | 13.76 | 13.73 | 13.69 |
| 20 day SMA | 13.61 | 13.59 | 13.56 |
| 35 day SMA | 13.59 | 13.59 | 13.58 |
| 50 day SMA | 13.67 | 13.67 | 13.67 |
| 100 day SMA | 13.75 | 13.76 | 13.78 |
| 150 day SMA | 14.14 | 14.15 | 14.15 |
| 200 day SMA | 14.49 | 14.5 | 14.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.